Tour v531
BAC
BANK OF AMERICA CORP
$54.00 +0.47%
$54.13 (+0.24%)🌙
as of 10/05 06:00 PM
(10/2 18:00) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 94,237
Calls: 58,185 (62%)
Puts: 36,052 (38%)
Prior (10/02) 164,676
Calls: 86,521 (53%)
Puts: 78,155 (47%)
Current vs Prior -42.77%
Calls: -32.75% (Calls)
Puts: -53.87% (Puts)
Prior 7-Day Total 1,029,446
Calls: 579,255 (56%)
Puts: 450,191 (44%)
Prior 7-Day Average 147,063
Calls: 82,750 (56%)
Puts: 64,313 (44%)
Current vs Prior 7-Day Avg -35.92%
Calls: -29.69%
Puts: -43.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $12.67M
Calls: $7.60M (60%)
Puts: $5.07M (40%)
Prior (10/02) $18.04M
Calls: $10.27M (57%)
Puts: $7.77M (43%)
Current vs Prior -29.74%
Calls: -25.95%
Puts: -34.76%
Prior 7-Day Total $133.32M
Calls: $66.61M (50%)
Puts: $66.71M (50%)
Prior 7-Day Average $19.05M
Calls: $9.52M (50%)
Puts: $9.53M (50%)
Current vs Prior 7-Day Avg -33.46%
Calls: -20.11%
Puts: -46.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.62
Prior (10/02) 0.90
Current vs Prior -31.41%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -22.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 2,335,750
Calls: 1,051,193 (45%)
Puts: 1,284,557 (55%)
Prior (10/02) 2,392,633
Calls: 1,087,100 (45%)
Puts: 1,305,533 (55%)
Current vs Prior -2.38%
Prior 7-Day Total 14,773,557
Calls: 6,743,254 (46%)
Puts: 8,030,303 (54%)
Prior 7-Day Average 2,110,508
Calls: 963,322 (46%)
Puts: 1,147,186 (54%)
Current vs Prior 7-Day Avg +10.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.17% | 4.48%4.48% | 10.04%
Prior 3.80% | 5.92%5.92% | 10.51%
Current vs Prior -42.91% | -24.25%-24.25% | -4.52%
Prior 7-Day Avg 3.11% | 4.51%6.45% | 10.72%
Current vs 7-Day Avg -30.40% | -0.71%-30.50% | -6.39%
Prior 7-Day Eod 3.80% | 5.92%5.92% | 10.51%
Current vs 7-Day Eod -42.91% | -24.25%-24.25% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 98.959.35$9.154.4%50.938
$54.00Oct 161.241.30$1.274.7%1.8K0.521.5K
$54.00Oct 301.631.71$1.674.8%1170.52328
$46.00Oct 238.108.50$8.304.8%550.9810
$46.00Nov 68.208.65$8.435.3%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 165.806.05$5.934.2%321.007.1K
$54.00Oct 161.131.18$1.154.3%3.2K0.484.0K
$62.50Oct 168.208.60$8.404.8%--1.001.3K
$55.00Oct 231.811.91$1.865.4%630.592.2K
$56.00Oct 162.282.41$2.345.6%2330.733.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%6.1K0.1112.4K
$55.00Oct 90.220.25$0.2412.5%5.1K0.274.2K
$54.00Oct 90.600.65$0.637.9%2.5K0.523.7K
$59.00Oct 160.060.07$0.0714.3%1700.051.7K
$58.00Oct 160.120.14$0.1315.4%6620.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.060.07$0.0714.3%1.6K0.093.7K
$53.00Oct 90.180.21$0.2015.0%2.2K0.2322.0K
$54.00Oct 90.520.56$0.547.4%1.9K0.4814.3K
$52.00Oct 160.420.47$0.4411.4%3720.242.5K
$52.50Oct 160.550.60$0.578.8%3950.2910.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 95.807.15$6.4820.8%170.9921
$49.00Oct 94.955.35$5.157.8%40.997
$45.00Oct 168.659.60$9.1310.4%--0.9925
$46.00Oct 97.708.55$8.1310.5%40.9952
$50.00Oct 93.054.30$3.6834.0%90.9864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 96.557.40$6.9812.2%11.001
$60.00Oct 165.806.05$5.934.2%321.007.1K
$61.00Oct 166.607.25$6.939.4%21.00--
$62.50Oct 168.208.60$8.404.8%--1.001.3K
$62.00Nov 66.909.90$8.4035.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 52.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%6.1K0.1112.4K
$55.00Oct 90.220.25$0.2412.5%5.1K0.274.2K
$60.00Oct 230.080.09$0.0911.1%4.7K0.065.7K
$55.00Oct 160.800.85$0.836.0%2.8K0.3912.1K
$57.00Oct 90.020.03$0.0333.3%2.5K0.0411.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 161.131.18$1.154.3%3.2K0.484.0K
$53.00Oct 90.180.21$0.2015.0%2.2K0.2322.0K
$55.00Oct 161.641.74$1.695.9%1.9K0.6116.4K
$54.00Oct 90.520.56$0.547.4%1.9K0.4814.3K
$52.00Oct 90.060.07$0.0714.3%1.6K0.093.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 191.4%, max 458.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 9Oct 23216.8%55.4%291.6%321
$55.00Oct 9Nov 1326.1%24.2%7.8%5.1K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 9Nov 6216.8%38.8%458.3%417
$55.00Oct 9Nov 1326.1%24.2%7.8%1982.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.38, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Oct 9$0.49$0.51$0.4996%1.04$51.49
$51.00$52.00Oct 23$0.56$0.44$0.5682%0.79$51.56
$52.00$52.50Oct 16$0.32$0.18$0.3276%0.56$52.32
$52.00$53.00Oct 23$0.66$0.34$0.6673%0.52$52.66
$53.00$54.00Oct 30$0.55$0.45$0.5562%0.82$53.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 30$0.42$0.58$0.4293%1.38$59.58
$55.00$54.00Nov 13$0.28$0.72$0.2858%2.57$54.72
$58.00$57.00Oct 30$0.62$0.38$0.6283%0.61$57.38
$53.00$52.00Nov 13$0.22$0.78$0.2240%3.55$52.78
$57.00$56.00Oct 23$0.66$0.34$0.6680%0.52$56.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.44, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 13$0.42$0.42$0.5872%0.72$57.42
$57.00$58.00Nov 6$0.28$0.28$0.7273%0.39$57.28
$56.00$57.00Nov 13$0.37$0.37$0.6364%0.59$56.37
$55.00$56.00Oct 30$0.42$0.42$0.5858%0.72$55.42
$58.00$59.00Oct 30$0.16$0.16$0.8483%0.19$58.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Oct 9$0.59$0.59$0.4186%1.44$46.41
$52.00$51.00Nov 13$0.44$0.44$0.5666%0.79$51.56
$50.00$48.00Nov 13$0.36$0.36$1.6480%0.22$49.64
$48.00$47.00Nov 6$0.14$0.14$0.8689%0.16$47.86
$50.00$49.00Nov 6$0.20$0.20$0.8082%0.25$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 16$0.6425.5%31.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 16$0.6125.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.17% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 9$0.63$0.54$1.17$52.83$55.172.17%
$55.00Oct 9$0.24$1.16$1.40$53.60$56.402.59%
$53.00Oct 9$1.30$0.20$1.50$51.50$54.502.78%
$56.00Oct 9$0.08$2.02$2.10$53.90$58.103.89%
$52.00Oct 9$2.16$0.07$2.23$49.77$54.234.13%
$54.00Oct 16$1.27$1.15$2.42$51.58$56.424.48%
$55.00Oct 16$0.83$1.69$2.52$52.48$57.524.67%
$53.00Oct 16$1.86$0.74$2.60$50.40$55.604.81%
$51.00Oct 9$2.65$0.03$2.68$48.32$53.684.96%
$52.50Oct 16$2.23$0.57$2.80$49.70$55.305.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.28% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$52.00Oct 9$0.08$0.07$0.15$51.85$56.15
$56.00$53.00Oct 9$0.08$0.20$0.28$52.72$56.28
$55.00$52.00Oct 9$0.24$0.07$0.31$51.69$55.31
$58.00$51.00Oct 16$0.13$0.23$0.36$50.64$58.36
$59.00$50.00Oct 23$0.14$0.25$0.39$49.61$59.39
$57.50$51.00Oct 16$0.19$0.23$0.42$50.58$57.92
$55.00$53.00Oct 9$0.24$0.20$0.44$52.56$55.44
$58.00$50.00Oct 23$0.24$0.25$0.49$49.51$58.49
$57.00$51.00Oct 16$0.26$0.23$0.49$50.51$57.49
$59.00$50.00Oct 30$0.18$0.32$0.50$49.50$59.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4755/56Oct 9$0.75$0.2559%3.00$46.25$55.75
51/5257/58Nov 13$0.86$0.1439%6.14$51.14$57.86
50/5157/58Nov 13$0.60$0.4047%1.50$50.40$57.60
47/4857/58Nov 6$0.42$0.5862%0.72$47.58$57.42
49/5057/58Nov 6$0.48$0.5255%0.92$49.52$57.48
51/5257/58Nov 6$0.58$0.4243%1.38$51.42$57.58
47/4858/59Nov 6$0.28$0.7271%0.39$47.72$58.28
51/5258/59Oct 30$0.45$0.5554%0.82$51.55$58.45
50/5158/59Oct 30$0.36$0.6462%0.56$50.64$58.36
49/5058/59Nov 6$0.34$0.6664%0.52$49.66$58.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 16$0.09$0.9125%10.11
$54.00$55.00$56.00Oct 30$0.06$0.9420%15.67
$53.00$54.00$55.00Oct 9$0.28$0.7251%2.57
$52.00$53.00$54.00Oct 9$0.19$0.8139%4.26
$53.00$54.00$55.00Oct 23$0.08$0.9222%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 9$0.28$0.7251%2.57
$52.00$53.00$54.00Nov 6$0.06$0.9417%15.67
$54.00$55.00$56.00Oct 9$0.24$0.7644%3.17
$54.00$55.00$56.00Oct 16$0.11$0.8925%8.09
$52.00$53.00$54.00Oct 9$0.21$0.7939%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Oct 9-$0.44$0.56
$51.00$53.001:2Nov 6-$1.12$0.88
$55.00$56.001:2Oct 16-$0.13$0.87
$56.00$57.001:2Oct 23-$0.13$0.87
$57.00$58.001:2Nov 6-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Nov 13-$0.05$2.95
$56.00$55.001:2Oct 9-$0.30$0.70
$54.00$53.001:2Oct 16-$0.33$0.67
$53.00$52.001:2Oct 23-$0.26$0.74
$51.00$50.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.52%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 13$1.900.510.0%3.52%3.52%119
$54.00Nov 6$1.770.530.0%3.28%3.28%64322
$55.00Nov 6$1.290.441.9%2.39%4.24%42144
$54.00Oct 30$1.630.520.0%3.02%3.02%117328
$56.00Nov 6$0.880.353.7%1.63%5.33%22105
$55.00Oct 30$1.150.421.9%2.13%3.98%196963
$56.00Nov 13$0.840.363.7%1.56%5.26%2410
$57.00Nov 13$0.720.285.6%1.33%6.89%385
$54.00Oct 23$1.450.520.0%2.69%2.69%151158
$57.00Nov 6$0.600.275.6%1.11%6.67%40427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,185
Total Puts 36,052
Put/Call Ratio 0.62
Net Difference 22,133

Prior's Put/Call Breakdown

Total Calls 86,521
Total Puts 78,155
Put/Call Ratio 0.90
Net Difference 8,366

Prior 7-Day Put/Call Summary

Total Calls 579,255
Total Puts 450,191
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All