Tour v531
BAC
BANK OF AMERICA CORP
$54.09 +0.17%
$54.16 (+0.13%)🌙
as of 10/06 06:00 PM
(10/5 18:00) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 18:00)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 73,488
Calls: 49,622 (68%)
Puts: 23,866 (32%)
Prior (10/05) 94,237
Calls: 58,185 (62%)
Puts: 36,052 (38%)
Current vs Prior -22.02%
Calls: -14.72% (Calls)
Puts: -33.80% (Puts)
Prior 7-Day Total 999,512
Calls: 575,799 (58%)
Puts: 423,713 (42%)
Prior 7-Day Average 142,787
Calls: 82,257 (58%)
Puts: 60,530 (42%)
Current vs Prior 7-Day Avg -48.53%
Calls: -39.67%
Puts: -60.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $11.83M
Calls: $8.70M (74%)
Puts: $3.12M (26%)
Prior (10/05) $12.67M
Calls: $7.60M (60%)
Puts: $5.07M (40%)
Current vs Prior -6.66%
Calls: +14.49%
Puts: -38.37%
Prior 7-Day Total $129.64M
Calls: $65.34M (50%)
Puts: $64.31M (50%)
Prior 7-Day Average $18.52M
Calls: $9.33M (50%)
Puts: $9.19M (50%)
Current vs Prior 7-Day Avg -36.13%
Calls: -6.75%
Puts: -65.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.48
Prior (10/05) 0.62
Current vs Prior -22.38%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -35.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,367,618
Calls: 1,071,788 (45%)
Puts: 1,295,830 (55%)
Prior (10/05) 2,335,750
Calls: 1,051,193 (45%)
Puts: 1,284,557 (55%)
Current vs Prior +1.36%
Prior 7-Day Total 14,859,586
Calls: 6,796,670 (46%)
Puts: 8,062,916 (54%)
Prior 7-Day Average 2,122,798
Calls: 970,952 (46%)
Puts: 1,151,845 (54%)
Current vs Prior 7-Day Avg +11.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.00% | 5.53%5.53% | 9.87%
Prior 2.17% | 4.48%4.48% | 10.04%
Current vs Prior +38.23% | +23.35%+23.35% | -1.64%
Prior 7-Day Avg 3.09% | 4.59%6.09% | 10.60%
Current vs 7-Day Avg -3.19% | +20.42%-9.29% | -6.87%
Prior 7-Day Eod 2.17% | 4.48%4.48% | 10.04%
Current vs 7-Day Eod +38.23% | +23.35%+23.35% | -1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.70M). Extreme bullish P/C ratio of 0.48 - heavy call buying (49,622 calls vs 23,866 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 208.308.70$8.504.7%30.941.1K
$52.50Nov 203.003.15$3.084.9%1680.651.2K
$44.00Oct 99.9510.45$10.204.9%10.9910
$45.00Oct 98.909.35$9.134.9%20.997
$50.00Nov 204.805.05$4.935.1%1180.811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.631.69$1.663.6%2830.6016.9K
$57.50Nov 203.904.05$3.973.8%1660.737.8K
$54.00Oct 161.101.15$1.134.4%8860.475.6K
$52.50Oct 160.540.57$0.555.5%1860.2810.7K
$57.00Oct 163.053.25$3.156.3%220.832.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.170.19$0.1811.1%4.9K0.245.7K
$54.00Oct 90.530.59$0.5610.7%1.4K0.544.3K
$58.00Oct 160.140.16$0.1513.3%2010.113.0K
$57.00Oct 160.260.29$0.2810.7%1.1K0.184.2K
$59.00Oct 230.130.14$0.147.1%460.09628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 90.130.14$0.147.1%1.8K0.1922.8K
$54.00Oct 90.420.46$0.449.1%1.5K0.4614.0K
$51.00Oct 160.230.26$0.2512.0%4130.15954
$52.00Oct 160.410.45$0.439.3%2920.232.6K
$52.50Oct 160.540.57$0.555.5%1860.2810.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 97.808.55$8.189.2%41.0053
$47.00Oct 96.907.35$7.136.3%30.999
$44.00Oct 99.9510.45$10.204.9%10.9910
$48.00Oct 95.956.40$6.187.3%20.9925
$45.00Oct 98.909.35$9.134.9%20.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 92.574.20$3.3948.1%391.00377
$60.00Oct 95.506.05$5.789.5%81.003
$60.00Oct 165.656.35$6.0011.7%1801.006.8K
$61.00Oct 166.658.80$7.7327.8%21.00--
$62.50Oct 167.909.30$8.6016.3%51.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 43.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.170.19$0.1811.1%4.9K0.245.7K
$59.00Oct 300.180.22$0.2020.0%3.8K0.11118
$56.00Oct 90.040.05$0.0520.0%2.3K0.0815.0K
$60.00Oct 160.030.04$0.0425.0%2.2K0.0330.2K
$60.00Nov 200.290.32$0.319.7%2.1K0.1311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.151.24$1.197.6%3.1K0.356.2K
$53.00Oct 90.130.14$0.147.1%1.8K0.1922.8K
$54.00Oct 90.420.46$0.449.1%1.5K0.4614.0K
$54.00Oct 161.101.15$1.134.4%8860.475.6K
$55.00Nov 202.172.36$2.268.4%5370.5519.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 34.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 16Nov 2034.3%25.5%34.5%1692.2K
$53.00Oct 9Nov 1326.5%25.7%3.2%417455
$54.00Oct 9Nov 1325.4%25.2%0.5%1.4K4.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 16Nov 2034.3%25.5%34.5%3.2K16.9K
$53.00Oct 9Nov 1326.5%25.7%3.2%1.9K22.8K
$54.00Oct 9Nov 1325.4%25.2%0.5%1.5K14.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.72, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Oct 23$0.59$0.41$0.5995%0.69$45.59
$53.00$54.00Oct 16$0.54$0.46$0.5466%0.85$53.54
$52.00$53.00Nov 13$0.63$0.37$0.6370%0.59$52.63
$53.00$54.00Oct 30$0.55$0.45$0.5562%0.82$53.55
$58.00$59.00Nov 6$0.11$0.89$0.1118%8.09$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$61.00Oct 16$0.87$0.63$0.87100%0.72$61.63
$58.00$55.00Nov 13$1.54$1.46$1.5478%0.95$56.46
$60.00$59.00Oct 30$0.53$0.47$0.5393%0.89$59.47
$60.00$59.00Oct 16$0.62$0.38$0.62100%0.61$59.38
$55.00$54.00Nov 6$0.49$0.51$0.4957%1.04$54.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.12, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.11$0.11$0.8994%0.12$63.11
$57.50$60.00Nov 20$0.47$0.47$2.0373%0.23$57.97
$60.00$61.00Nov 13$0.14$0.14$0.8688%0.16$60.14
$55.00$56.00Nov 6$0.44$0.44$0.5657%0.79$55.44
$56.00$57.00Nov 6$0.33$0.33$0.6766%0.49$56.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Oct 23$0.11$0.11$0.8995%0.12$44.89
$51.00$50.00Nov 13$0.25$0.25$0.7576%0.33$50.75
$52.50$50.00Nov 20$0.62$0.62$1.8865%0.33$51.88
$52.00$51.00Oct 23$0.23$0.23$0.7774%0.30$51.77
$49.00$48.00Nov 6$0.12$0.12$0.8888%0.14$48.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 16$0.7725.4%33.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 16$0.6925.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.85% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 9$0.56$0.44$1.00$53.00$55.001.85%
$55.00Oct 9$0.18$1.06$1.24$53.76$56.242.29%
$53.00Oct 9$1.31$0.14$1.45$51.55$54.452.68%
$56.00Oct 9$0.05$1.94$1.99$54.01$57.993.68%
$52.00Oct 9$2.16$0.05$2.21$49.79$54.214.09%
$54.00Oct 16$1.33$1.13$2.46$51.54$56.464.55%
$55.00Oct 16$0.83$1.66$2.49$52.51$57.494.60%
$53.00Oct 16$1.87$0.73$2.60$50.40$55.604.81%
$54.00Oct 23$1.49$1.23$2.72$51.28$56.725.03%
$52.50Oct 16$2.20$0.55$2.75$49.75$55.255.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.18% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$52.00Oct 9$0.05$0.05$0.10$51.90$56.10
$56.00$53.00Oct 9$0.05$0.14$0.19$52.81$56.19
$55.00$52.00Oct 9$0.18$0.05$0.23$51.77$55.23
$55.00$53.00Oct 9$0.18$0.14$0.32$52.68$55.32
$62.50$47.00Nov 20$0.11$0.22$0.33$46.67$62.83
$59.00$50.00Oct 23$0.14$0.21$0.35$49.65$59.35
$58.00$51.00Oct 16$0.15$0.25$0.40$50.60$58.40
$62.50$48.00Nov 20$0.11$0.31$0.42$47.58$62.92
$57.50$51.00Oct 16$0.20$0.25$0.45$50.55$57.95
$58.00$50.00Oct 23$0.24$0.21$0.45$49.55$58.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.28, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4563/64Oct 23$0.22$0.7889%0.28$44.78$63.22
50/5160/61Nov 13$0.39$0.6165%0.64$50.61$60.39
51/5263/64Oct 23$0.34$0.6668%0.52$51.66$63.34
44/4557/58Oct 23$0.29$0.7173%0.41$44.71$57.29
50/5163/64Oct 23$0.23$0.7777%0.30$50.77$63.23
50/5158/59Nov 13$0.45$0.5555%0.82$50.55$58.45
48/4959/60Nov 6$0.25$0.7575%0.33$48.75$59.25
48/4956/57Nov 6$0.45$0.5554%0.82$48.55$56.45
44/4556/57Oct 23$0.35$0.6564%0.54$44.65$56.35
49/5057/58Oct 30$0.35$0.6561%0.54$49.65$57.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 9$0.10$0.9039%9.00
$50.00$52.50$55.00Nov 20$0.44$2.0636%4.68
$52.50$55.00$57.50Nov 20$0.52$1.9838%3.81
$55.00$57.50$60.00Nov 20$0.42$2.0832%4.95
$55.00$56.00$57.00Oct 30$0.05$0.9518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.30$2.2032%7.33
$50.00$52.50$55.00Nov 20$0.45$2.0536%4.56
$53.00$54.00$55.00Oct 9$0.32$0.6857%2.12
$53.00$54.00$55.00Oct 30$0.06$0.9420%15.67
$51.00$52.00$53.00Oct 30$0.05$0.9517%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.00, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.26$2.24
$50.00$52.501:2Nov 20-$1.23$1.27
$52.00$53.001:2Oct 9-$0.46$0.54
$55.00$56.001:2Oct 16-$0.17$0.83
$56.00$57.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Oct 9-$1.00$2.00
$58.00$55.001:2Nov 13-$0.67$2.33
$57.50$55.001:2Nov 20-$0.55$1.95
$55.00$52.501:2Nov 20-$0.12$2.38
$56.00$55.001:2Oct 9-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.01%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.630.451.7%3.01%4.70%75411.8K
$55.00Nov 13$1.320.441.7%2.44%4.12%60188
$56.00Nov 13$0.990.363.5%1.83%5.36%7325
$57.50Nov 20$0.750.276.3%1.39%7.69%78310.4K
$55.00Nov 6$1.250.431.7%2.31%3.99%17148
$55.00Oct 30$1.080.421.7%2.00%3.68%89976
$56.00Nov 6$0.810.343.5%1.50%5.03%107112
$57.00Nov 13$0.620.285.4%1.15%6.53%643
$56.00Oct 30$0.760.333.5%1.41%4.94%240871
$55.00Oct 23$0.970.421.7%1.79%3.48%5991.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,622
Total Puts 23,866
Put/Call Ratio 0.48
Net Difference 25,756

Prior's Put/Call Breakdown

Total Calls 58,185
Total Puts 36,052
Put/Call Ratio 0.62
Net Difference 22,133

Prior 7-Day Put/Call Summary

Total Calls 575,799
Total Puts 423,713
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All