Tour v531
BAC
BANK OF AMERICA CORP
$53.52 -1.05%
$53.55 (+0.06%)🌙
as of 10/07 06:00 PM
(10/6 18:00) ◀
|
Wednesday, October 7, 2026 (6:00pm)
January 2026
|
▶
◀ 10/7 18:00

Option Volume

Detail
ℹ
Current (10/07) 131,345
Calls: 88,087 (67%)
Puts: 43,258 (33%)
Prior (10/06) 73,488
Calls: 49,622 (68%)
Puts: 23,866 (32%)
Current vs Prior +78.73%
Calls: +77.52% (Calls)
Puts: +81.25% (Puts)
Prior 7-Day Total 939,036
Calls: 525,473 (56%)
Puts: 413,563 (44%)
Prior 7-Day Average 134,148
Calls: 75,067 (56%)
Puts: 59,080 (44%)
Current vs Prior 7-Day Avg -2.09%
Calls: +17.34%
Puts: -26.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $14.33M
Calls: $8.73M (61%)
Puts: $5.60M (39%)
Prior (10/06) $11.83M
Calls: $8.70M (74%)
Puts: $3.12M (26%)
Current vs Prior +21.13%
Calls: +0.27%
Puts: +79.22%
Prior 7-Day Total $129.51M
Calls: $66.30M (51%)
Puts: $63.21M (49%)
Prior 7-Day Average $18.50M
Calls: $9.47M (51%)
Puts: $9.03M (49%)
Current vs Prior 7-Day Avg -22.56%
Calls: -7.86%
Puts: -37.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.49
Prior (10/06) 0.48
Current vs Prior +2.11%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -35.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,395,789
Calls: 1,091,969 (46%)
Puts: 1,303,820 (54%)
Prior (10/06) 2,367,618
Calls: 1,071,788 (45%)
Puts: 1,295,830 (55%)
Current vs Prior +1.19%
Prior 7-Day Total 14,935,570
Calls: 6,853,726 (46%)
Puts: 8,081,844 (54%)
Prior 7-Day Average 2,133,652
Calls: 979,103 (46%)
Puts: 1,154,549 (54%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.75% | 5.33%5.33% | 9.88%
Prior 3.00% | 5.53%5.53% | 9.87%
Current vs Prior -8.29% | -3.67%-3.67% | +0.12%
Prior 7-Day Avg 3.00% | 4.71%5.94% | 10.49%
Current vs 7-Day Avg -8.52% | +13.06%-10.30% | -5.82%
Prior 7-Day Eod 3.00% | 5.53%5.53% | 9.87%
Current vs 7-Day Eod -8.29% | -3.67%-3.67% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.73M). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (88,087 calls vs 43,258 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 202.662.77$2.724.0%2190.611.2K
$54.00Oct 90.230.24$0.244.2%4.8K0.344.8K
$57.00Oct 160.170.18$0.185.6%1.5K0.134.6K
$54.00Oct 231.151.23$1.196.7%1.3K0.46777
$53.00Oct 301.841.97$1.916.8%610.58221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 204.254.45$4.354.6%1470.777.7K
$49.00Nov 200.470.50$0.496.1%230.178.0K
$57.00Nov 63.653.90$3.786.6%100.7826
$53.00Oct 160.850.91$0.886.8%1.1K0.411.2K
$55.00Nov 202.482.66$2.577.0%5.1K0.5919.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 90.230.24$0.244.2%4.8K0.344.8K
$53.00Oct 90.730.85$0.7915.2%1.9K0.70513
$57.00Oct 160.170.18$0.185.6%1.5K0.134.6K
$56.00Oct 160.320.35$0.348.8%9.0K0.215.4K
$55.00Oct 160.570.62$0.608.3%10.4K0.3213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.050.06$0.0616.7%3.6K0.104.3K
$53.00Oct 90.190.21$0.2010.0%4.1K0.3023.3K
$50.00Oct 160.160.18$0.1711.8%4.8K0.114.3K
$51.00Oct 160.290.33$0.3112.9%3350.181.1K
$52.00Oct 160.510.56$0.549.3%5140.292.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 238.9510.35$9.6514.5%--1.0011
$45.00Oct 238.009.70$8.8519.2%--1.0015
$45.00Oct 98.159.90$9.0319.4%61.007
$46.00Oct 97.458.55$8.0013.8%31.0053
$47.00Oct 95.357.65$6.5035.4%20.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 92.242.55$2.4012.9%521.001.2K
$57.00Oct 93.054.05$3.5528.2%71.00236
$58.00Oct 94.305.70$5.0028.0%11.00--
$59.00Oct 94.156.70$5.4347.0%11.001
$60.00Oct 165.907.05$6.4817.7%111.006.8K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 97.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.570.62$0.608.3%10.4K0.3213.4K
$56.00Oct 90.010.02$0.0250.0%9.5K0.0315.5K
$56.00Oct 160.320.35$0.348.8%9.0K0.215.4K
$57.00Oct 90.000.01$0.01100.0%8.1K0.0113.3K
$54.00Oct 90.230.24$0.244.2%4.8K0.344.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.482.66$2.577.0%5.1K0.5919.1K
$50.00Oct 160.160.18$0.1711.8%4.8K0.114.3K
$53.00Oct 90.190.21$0.2010.0%4.1K0.3023.3K
$52.00Oct 90.050.06$0.0616.7%3.6K0.104.3K
$51.00Oct 90.010.03$0.02100.0%2.5K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 36.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 16Nov 2034.5%25.3%36.3%2362.2K
$53.00Oct 9Nov 1327.1%25.5%6.2%2.0K521
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 16Nov 2034.5%25.3%36.3%1.0K17.7K
$53.00Oct 9Nov 1327.1%25.5%6.2%4.1K23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.33, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.58$0.42$0.5899%0.72$48.58
$50.00$51.00Oct 23$0.51$0.49$0.5186%0.96$50.51
$50.00$51.00Oct 30$0.63$0.37$0.6383%0.59$50.63
$52.00$53.00Nov 6$0.53$0.47$0.5368%0.89$52.53
$53.00$54.00Nov 6$0.44$0.56$0.4458%1.27$53.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Oct 9$0.43$0.57$0.43100%1.33$58.57
$59.00$58.00Oct 30$0.48$0.52$0.4888%1.08$58.52
$60.00$59.00Oct 23$0.58$0.42$0.5896%0.72$59.42
$60.00$59.00Oct 16$0.65$0.35$0.65100%0.54$59.35
$55.00$54.00Oct 23$0.50$0.50$0.5066%1.00$54.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.46$0.46$0.5487%0.85$63.46
$62.00$63.00Oct 9$0.10$0.10$0.9095%0.11$62.10
$57.00$58.00Nov 6$0.25$0.25$0.7576%0.33$57.25
$59.00$60.00Oct 30$0.14$0.14$0.8688%0.16$59.14
$58.00$59.00Nov 13$0.20$0.20$0.8081%0.25$58.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 6$0.54$0.54$0.4658%1.17$52.46
$51.00$50.00Nov 13$0.34$0.34$0.6672%0.52$50.66
$47.00$46.00Nov 20$0.15$0.15$0.8590%0.18$46.85
$52.50$50.00Nov 20$0.71$0.71$1.7961%0.40$51.79
$49.00$48.00Nov 6$0.14$0.14$0.8686%0.16$48.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$0.9634.5%25.3%
$54.00Oct 9Oct 16$0.7327.2%35.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$0.6634.5%25.3%
$54.00Oct 9Oct 16$0.6927.2%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.72% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 9$0.24$0.68$0.92$53.08$54.921.72%
$53.00Oct 9$0.79$0.20$0.99$52.01$53.991.85%
$55.00Oct 9$0.05$1.47$1.52$53.48$56.522.84%
$52.00Oct 9$1.63$0.06$1.69$50.31$53.693.16%
$54.00Oct 16$0.97$1.37$2.34$51.66$56.344.37%
$53.00Oct 16$1.48$0.88$2.36$50.64$55.364.41%
$56.00Oct 9$0.02$2.40$2.42$53.58$58.424.52%
$52.50Oct 16$1.76$0.70$2.46$50.04$54.964.60%
$55.00Oct 16$0.60$1.95$2.55$52.45$57.554.76%
$52.00Oct 16$2.14$0.54$2.68$49.32$54.685.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.21% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Oct 9$0.05$0.06$0.11$51.89$55.11
$62.00$52.00Oct 9$0.11$0.06$0.17$51.83$62.17
$57.50$50.00Oct 16$0.12$0.17$0.29$49.71$57.79
$55.00$53.00Oct 9$0.05$0.20$0.25$52.75$55.25
$57.00$50.00Oct 16$0.18$0.17$0.35$49.65$57.35
$54.00$52.00Oct 9$0.24$0.06$0.30$51.70$54.30
$62.00$53.00Oct 9$0.11$0.20$0.31$52.69$62.31
$62.50$47.00Nov 20$0.11$0.29$0.40$46.60$62.90
$54.00$53.00Oct 9$0.24$0.20$0.44$52.56$54.44
$58.00$49.00Oct 30$0.22$0.24$0.46$48.54$58.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5063/64Oct 23$0.58$0.4272%1.38$49.42$63.58
50/5163/64Oct 23$0.63$0.3765%1.70$50.37$63.63
51/5263/64Oct 23$0.72$0.2855%2.57$51.28$63.72
50/5158/59Nov 13$0.54$0.4653%1.17$50.46$58.54
50/5159/60Nov 13$0.47$0.5360%0.89$50.53$59.47
50/5156/57Nov 13$0.66$0.3441%1.94$50.34$56.66
48/4957/58Nov 6$0.39$0.6163%0.64$48.61$57.39
51/5259/60Oct 30$0.45$0.5555%0.82$51.55$59.45
49/5059/60Oct 30$0.29$0.7171%0.41$49.71$59.29
49/5057/58Nov 6$0.41$0.5957%0.69$49.59$57.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.35$2.1538%6.14
$52.00$53.00$54.00Oct 9$0.29$0.7156%2.45
$52.00$53.00$54.00Oct 23$0.07$0.9323%13.29
$53.00$54.00$55.00Oct 9$0.36$0.6460%1.78
$55.00$57.50$60.00Nov 20$0.39$2.1130%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.19$2.3130%12.16
$53.00$54.00$55.00Oct 9$0.31$0.6962%2.23
$50.00$52.50$55.00Nov 20$0.50$2.0038%4.00
$53.00$54.00$55.00Oct 16$0.09$0.9126%10.11
$54.00$55.00$56.00Oct 9$0.14$0.8634%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.28, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.06$2.44
$50.00$52.501:2Nov 20-$1.04$1.46
$51.00$52.001:2Oct 9-$0.59$0.41
$55.00$56.001:2Oct 16-$0.08$0.92
$54.00$55.001:2Oct 16-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Nov 13-$0.28$2.72
$55.00$52.501:2Nov 20-$0.15$2.35
$57.50$55.001:2Nov 20-$0.79$1.71
$56.00$55.001:2Oct 9-$0.54$0.46
$52.00$51.001:2Oct 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.50%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.340.412.8%2.50%5.27%1.2K12.1K
$54.00Nov 13$1.510.470.9%2.82%3.72%121
$54.00Nov 6$1.480.490.9%2.77%3.66%180270
$55.00Nov 6$1.050.402.8%1.96%4.73%352162
$55.00Nov 13$0.980.392.8%1.83%4.60%449191
$56.00Nov 13$0.750.324.6%1.40%6.04%2193
$54.00Oct 30$1.310.470.9%2.45%3.34%117382
$57.50Nov 20$0.590.237.4%1.10%8.54%95510.8K
$56.00Nov 6$0.730.314.6%1.36%6.00%39201
$55.00Oct 30$0.890.372.8%1.66%4.43%149991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,087
Total Puts 43,258
Put/Call Ratio 0.49
Net Difference 44,829

Prior's Put/Call Breakdown

Total Calls 49,622
Total Puts 23,866
Put/Call Ratio 0.48
Net Difference 25,756

Prior 7-Day Put/Call Summary

Total Calls 525,473
Total Puts 413,563
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All