Tour v531
BAC
BANK OF AMERICA CORP
$51.39 -4.76%
$51.34 (-0.10%)🌙
as of 10/14 06:00 PM
(10/14 14:07) ◀
|
Wednesday, October 14, 2026 (6:00pm)
January 2026
|
▶ (10/16 21:49)
◀ 10/14 18:00 ▶

Option Volume

Detail
ℹ
Current (10/14) 523,019
Calls: 304,930 (58%)
Puts: 218,089 (42%)
Prior (10/13) 218,964
Calls: 121,246 (55%)
Puts: 97,718 (45%)
Current vs Prior +138.86%
Calls: +151.50% (Calls)
Puts: +123.18% (Puts)
Prior 7-Day Total 1,062,643
Calls: 605,498 (57%)
Puts: 457,145 (43%)
Prior 7-Day Average 151,806
Calls: 86,499 (57%)
Puts: 65,306 (43%)
Current vs Prior 7-Day Avg +244.53%
Calls: +252.52%
Puts: +233.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $61.31M
Calls: $35.26M (58%)
Puts: $26.05M (42%)
Prior (10/13) $14.47M
Calls: $8.36M (58%)
Puts: $6.11M (42%)
Current vs Prior +323.57%
Calls: +321.54%
Puts: +326.35%
Prior 7-Day Total $134.81M
Calls: $64.12M (48%)
Puts: $70.69M (52%)
Prior 7-Day Average $19.26M
Calls: $9.16M (48%)
Puts: $10.10M (52%)
Current vs Prior 7-Day Avg +218.33%
Calls: +284.93%
Puts: +157.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.72
Prior (10/13) 0.81
Current vs Prior -11.26%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +2.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 2,599,448
Calls: 1,207,720 (46%)
Puts: 1,391,728 (54%)
Prior (10/13) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Current vs Prior +3.32%
Prior 7-Day Total 16,923,143
Calls: 7,732,117 (46%)
Puts: 9,191,026 (54%)
Prior 7-Day Average 2,417,591
Calls: 1,104,588 (46%)
Puts: 1,313,003 (54%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.06% | 4.26%3.06% | 8.83%
Prior 4.45% | 5.43%4.45% | 9.27%
Current vs Prior -31.31% | -21.52%-31.31% | -4.66%
Prior 7-Day Avg 3.34% | 5.35%5.13% | 9.87%
Current vs 7-Day Avg -8.59% | -20.40%-40.41% | -10.48%
Prior 7-Day Eod 4.45% | 5.43%4.45% | 9.27%
Current vs 7-Day Eod -31.31% | -21.52%-31.31% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.36% | 7.65%
Calls: 7.77% | 7.52%
Puts: 10.94% | 7.78%
Prior 2.12% | 3.92%
Calls: 2.03% | 5.20%
Puts: 2.20% | 2.65%
Current vs Prior +341.51% | +95.15%
Prior 7-Day Avg 6.72% | 5.91%
Calls: 6.81% | 5.62%
Puts: 6.63% | 6.19%
Current vs 7-Day Avg +39.23% | +29.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (218% higher). Unusually high activity with volume up 139% vs prior - elevated interest. Volume explosion - 245% above 7-day average (523,019 vs avg 151,806).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.131.18$1.154.3%5.8K0.411.7K
$50.00Oct 231.741.85$1.806.1%7.8K0.76139
$52.50Oct 160.150.16$0.166.3%6.7K0.211.5K
$50.00Nov 202.462.62$2.546.3%3.2K0.661.7K
$50.00Oct 161.491.60$1.557.1%22.0K0.87871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.952.05$2.005.0%1.5K0.599.5K
$57.50Oct 165.956.35$6.156.5%1231.0012.8K
$55.00Nov 203.703.95$3.836.5%1.2K0.8014.7K
$54.00Oct 232.582.79$2.697.8%2800.892.0K
$57.50Nov 205.956.45$6.208.1%810.927.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.080.09$0.0911.1%5.8K0.132.1K
$52.50Oct 160.150.16$0.166.3%6.7K0.211.5K
$52.00Oct 160.270.29$0.287.1%26.3K0.33833
$55.00Oct 230.060.07$0.0714.3%1.9K0.072.2K
$54.00Oct 230.130.14$0.147.1%3.9K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%15.9K0.1326.1K
$51.00Oct 160.280.33$0.3116.1%8.1K0.364.2K
$52.00Oct 160.740.89$0.8218.3%5.1K0.676.6K
$50.00Oct 230.290.34$0.3215.6%5.0K0.24805
$51.00Oct 230.540.65$0.6018.3%1.8K0.40407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 168.5010.15$9.3217.7%31.009
$42.00Oct 238.1510.25$9.2022.8%21.00--
$44.00Oct 236.208.50$7.3531.3%--0.9913
$46.00Oct 164.556.75$5.6538.9%160.9918
$43.00Oct 167.659.35$8.5020.0%50.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.453.95$3.7013.5%1.1K1.0016.9K
$56.00Oct 164.454.95$4.7010.6%2.1K1.005.5K
$57.00Oct 165.356.10$5.7313.1%311.002.1K
$57.50Oct 165.956.35$6.156.5%1231.0012.8K
$58.00Oct 166.107.05$6.5714.5%61.00807

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 393.6K, top 59.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.710.78$0.759.3%30.1K0.64936
$52.00Oct 160.270.29$0.287.1%26.3K0.33833
$50.00Oct 161.491.60$1.557.1%22.0K0.87871
$53.00Oct 230.290.32$0.319.7%13.8K0.25631
$52.00Oct 230.580.65$0.6211.3%13.5K0.41165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.840.92$0.889.1%59.4K0.3450.3K
$50.00Oct 160.080.09$0.0911.1%15.9K0.1326.1K
$49.00Oct 160.030.04$0.0425.0%14.9K0.051.9K
$49.00Nov 60.370.53$0.4535.6%11.1K0.2210.4K
$48.00Oct 160.020.03$0.0333.3%8.2K0.033.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.5%, max 52.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 16Nov 2733.0%21.6%52.5%30.3K936
$52.00Oct 16Nov 2734.4%24.2%42.6%26.4K857
$52.50Oct 16Nov 2034.9%24.7%41.3%12.5K3.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 16Nov 2733.0%21.6%52.5%8.2K4.3K
$52.00Oct 16Nov 2734.4%24.2%42.6%5.1K6.6K
$52.50Oct 16Nov 2034.9%24.7%41.3%2.6K22.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.33, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 20$0.43$0.57$0.4391%1.33$46.43
$48.00$49.00Nov 20$0.40$0.60$0.4082%1.50$48.40
$47.00$48.00Oct 23$0.65$0.35$0.6596%0.54$47.65
$48.00$49.00Nov 6$0.54$0.46$0.5485%0.85$48.54
$48.00$49.00Nov 27$0.54$0.46$0.5480%0.85$48.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Nov 13$0.43$0.57$0.4392%1.33$57.57
$57.00$56.00Nov 6$0.65$0.35$0.6593%0.54$56.35
$50.00$49.00Nov 27$0.17$0.83$0.1734%4.88$49.83
$52.00$51.00Oct 30$0.40$0.60$0.4057%1.50$51.60
$48.00$47.00Nov 27$0.10$0.90$0.1020%9.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.30, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 27$0.23$0.23$0.7782%0.30$56.23
$58.00$59.00Oct 23$0.11$0.11$0.8993%0.12$58.11
$52.50$55.00Nov 20$0.73$0.73$1.7759%0.41$53.23
$52.00$53.00Nov 13$0.46$0.46$0.5454%0.85$52.46
$54.00$55.00Nov 13$0.25$0.25$0.7574%0.33$54.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 27$0.12$0.12$0.8889%0.14$45.88
$51.00$50.00Oct 16$0.22$0.22$0.7864%0.28$50.78
$47.00$46.00Nov 27$0.15$0.15$0.8584%0.18$46.85
$51.00$50.00Nov 13$0.40$0.40$0.6056%0.67$50.60
$51.00$50.00Nov 27$0.41$0.41$0.5956%0.69$50.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 23$0.3633.0%25.2%
$52.00Oct 16Oct 23$0.3434.4%26.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 16Oct 23$0.2933.0%25.2%
$52.00Oct 16Oct 23$0.2634.4%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.06% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 16$0.75$0.31$1.06$49.94$52.062.06%
$52.00Oct 16$0.28$0.82$1.10$50.90$53.102.14%
$52.50Oct 16$0.16$1.21$1.37$51.13$53.872.67%
$50.00Oct 16$1.55$0.09$1.64$48.36$51.643.19%
$52.00Oct 23$0.62$1.08$1.70$50.30$53.703.31%
$51.00Oct 23$1.11$0.60$1.71$49.29$52.713.33%
$53.00Oct 16$0.09$1.68$1.77$51.23$54.773.44%
$52.00Oct 30$0.84$1.25$2.09$49.91$54.094.07%
$50.00Oct 23$1.80$0.32$2.12$47.88$52.124.13%
$53.00Oct 23$0.31$1.85$2.16$50.84$55.164.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.25% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.00Oct 16$0.09$0.04$0.13$48.87$53.13
$55.00$48.00Oct 23$0.07$0.08$0.15$47.85$55.15
$56.00$47.00Oct 30$0.07$0.10$0.17$46.83$56.17
$53.00$50.00Oct 16$0.09$0.09$0.18$49.82$53.18
$58.00$48.00Oct 23$0.12$0.08$0.20$47.80$58.20
$54.00$48.00Oct 23$0.14$0.08$0.22$47.78$54.22
$55.00$49.00Oct 23$0.07$0.15$0.22$48.78$55.22
$52.50$49.00Oct 16$0.16$0.04$0.20$48.80$52.70
$55.00$47.00Oct 30$0.13$0.10$0.23$46.77$55.23
$52.50$50.00Oct 16$0.16$0.09$0.25$49.75$52.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.54, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4656/57Nov 27$0.35$0.6571%0.54$45.65$56.35
46/4756/57Nov 27$0.38$0.6266%0.61$46.62$56.38
48/4956/57Nov 27$0.47$0.5354%0.89$48.53$56.47
45/4654/55Nov 27$0.40$0.6059%0.67$45.60$54.40
49/5058/59Oct 23$0.28$0.7269%0.39$49.72$58.28
46/4754/55Nov 27$0.43$0.5754%0.75$46.57$54.43
48/4954/55Nov 27$0.52$0.4843%1.08$48.48$54.52
47/4856/57Nov 27$0.33$0.6762%0.49$47.67$56.33
47/4854/55Nov 13$0.36$0.6457%0.56$47.64$54.36
48/4954/55Nov 13$0.43$0.5750%0.75$48.57$54.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.66$1.8446%2.79
$49.00$50.00$51.00Oct 16$0.11$0.8931%8.09
$52.50$55.00$57.50Nov 20$0.45$2.0534%4.56
$49.00$50.00$51.00Oct 23$0.12$0.8828%7.33
$53.00$54.00$55.00Oct 30$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 23$0.07$0.9329%13.29
$50.00$51.00$52.00Oct 30$0.07$0.9328%13.29
$50.00$51.00$52.00Oct 16$0.29$0.7154%2.45
$49.00$50.00$51.00Oct 23$0.11$0.8928%8.09
$50.00$52.50$55.00Nov 20$0.71$1.7947%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.80, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Oct 23-$0.13$0.87
$49.00$50.001:2Oct 16-$0.64$0.36
$50.00$51.001:2Oct 23-$0.42$0.58
$52.00$53.001:2Oct 23$0.00$1.00
$51.00$52.001:2Oct 30-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$57.001:2Nov 27-$1.80$2.20
$55.00$52.501:2Nov 20-$0.17$2.33
$57.50$55.001:2Nov 20-$1.46$1.04
$57.00$55.001:2Nov 13-$1.30$0.70
$53.00$52.001:2Oct 23-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.20%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$1.130.412.2%2.20%4.36%5.8K1.7K
$53.00Nov 27$0.940.383.1%1.83%4.96%9317
$52.00Nov 27$1.210.461.2%2.35%3.54%2124
$52.00Nov 13$1.170.461.2%2.28%3.46%3.4K17
$54.00Nov 27$0.630.305.1%1.23%6.30%68151
$53.00Nov 13$0.790.353.1%1.54%4.67%479104
$52.00Nov 6$1.010.441.2%1.97%3.15%1.4K43
$54.00Nov 13$0.510.275.1%0.99%6.07%117145
$55.00Nov 27$0.410.227.0%0.80%7.82%91764
$53.00Nov 6$0.630.333.1%1.23%4.36%425203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,930
Total Puts 218,089
Put/Call Ratio 0.72
Net Difference 86,841

Prior's Put/Call Breakdown

Total Calls 121,246
Total Puts 97,718
Put/Call Ratio 0.81
Net Difference 23,528

Prior 7-Day Put/Call Summary

Total Calls 605,498
Total Puts 457,145
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All