BAC - Options Database

BAC

BANK OF AMERICA CORP

$50.82 -5.82%

(10/14 10:35) ◀

Wednesday, October 14, 2026 (2:05pm)

▶ (10/14 18:00)

◀ 10/14 14:07 ▶

Option Volume

Detail

ℹ

Current (10/14 2:05pm) 418,958

Calls: 237,481 (57%)

Puts: 181,477 (43%)

Prior (10/13) 127,831

Calls: 66,326 (52%)

Puts: 61,505 (48%)

Current vs Prior +227.74%

Calls: +258.05% (Calls)

Puts: +195.06% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg +193.88%

Calls: +177.96%

Puts: +217.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:05pm) $51.84M

Calls: $25.59M (49%)

Puts: $26.25M (51%)

Prior (10/13) $7.99M

Calls: $4.60M (58%)

Puts: $3.39M (42%)

Current vs Prior +548.69%

Calls: +455.69%

Puts: +675.15%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg +36.39%

Calls: -13.54%

Puts: +212.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:05pm) 0.76

Prior (10/13) 0.93

Current vs Prior -17.59%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +9.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 2:05pm) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.29% | 4.39%3.29% | 9.01%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -25.79% | -17.19%-25.79% | -3.49%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +17.20% | +15.16%-10.11% | +1.40%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -25.79% | -17.19%-26.12% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.36% | 7.65%

Calls: 7.77% | 7.52%

Puts: 10.94% | 7.78%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +341.51% | +95.15%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg +16.94% | +60.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 549% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Volume explosion - 194% above 7-day average (418,958 vs avg 142,562).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.10	2.19	$2.15	4.2%	3.0K	0.60	1.7K
$50.00	Nov 13	1.94	2.03	$1.99	4.5%	402	0.61	53
$51.00	Nov 13	1.37	1.45	$1.41	5.7%	361	0.50	63
$52.50	Nov 20	0.89	0.95	$0.92	6.5%	5.2K	0.35	1.7K
$51.00	Nov 6	1.22	1.31	$1.27	7.1%	3.5K	0.49	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.25	4.40	$4.33	3.5%	1.2K	0.84	14.7K
$52.00	Nov 13	1.94	2.01	$1.98	3.5%	114	0.61	32
$48.00	Nov 20	0.52	0.54	$0.53	3.8%	837	0.22	2.4K
$49.00	Nov 20	0.76	0.79	$0.78	3.8%	1.8K	0.30	8.6K
$52.50	Nov 20	2.38	2.48	$2.43	4.1%	1.4K	0.65	9.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.14	0.16	$0.15	13.3%	20.0K	0.20	833
$51.00	Oct 16	0.40	0.46	$0.43	14.0%	28.0K	0.44	936
$53.00	Oct 23	0.18	0.20	$0.19	10.5%	5.5K	0.17	631
$52.00	Oct 23	0.37	0.42	$0.40	12.5%	4.7K	0.30	165
$53.00	Oct 30	0.33	0.40	$0.37	18.9%	645	0.23	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	0.06	0.07	$0.07	14.3%	13.9K	0.10	1.9K
$50.00	Oct 16	0.20	0.23	$0.22	13.6%	14.5K	0.27	26.1K
$51.00	Oct 16	0.60	0.67	$0.64	10.9%	5.9K	0.56	4.2K
$50.00	Oct 23	0.46	0.50	$0.48	8.3%	4.6K	0.34	805
$48.00	Oct 30	0.21	0.25	$0.23	17.4%	454	0.15	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 16	9.65	11.75	$10.70	19.6%	2	1.00	2
$42.00	Oct 16	8.55	9.65	$9.10	12.1%	2	1.00	9
$43.00	Oct 16	7.60	8.40	$8.00	10.0%	3	1.00	13
$45.00	Oct 16	5.60	6.50	$6.05	14.9%	23	1.00	28
$46.00	Oct 16	4.55	5.70	$5.13	22.4%	2	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	4.80	5.65	$5.23	16.3%	25	1.00	3.6K
$57.00	Oct 23	5.75	6.50	$6.13	12.2%	5	1.00	317
$58.00	Oct 23	6.70	8.10	$7.40	18.9%	5	1.00	265
$59.00	Oct 23	7.60	8.60	$8.10	12.3%	5	1.00	121
$60.00	Oct 23	8.50	10.60	$9.55	22.0%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 304.4K, top 43.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.40	0.46	$0.43	14.0%	28.0K	0.44	936
$50.00	Oct 16	0.99	1.07	$1.03	7.8%	21.0K	0.74	871
$52.00	Oct 16	0.14	0.16	$0.15	13.3%	20.0K	0.20	833
$50.00	Oct 23	1.28	1.38	$1.33	7.5%	7.5K	0.66	139
$51.00	Oct 23	0.73	0.80	$0.77	9.1%	6.8K	0.47	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.09	1.14	$1.12	4.5%	43.0K	0.40	50.3K
$50.00	Oct 16	0.20	0.23	$0.22	13.6%	14.5K	0.27	26.1K
$49.00	Oct 16	0.06	0.07	$0.07	14.3%	13.9K	0.10	1.9K
$49.00	Nov 6	0.52	0.62	$0.57	17.5%	10.7K	0.27	10.4K
$48.00	Oct 16	0.02	0.03	$0.03	33.3%	8.0K	0.04	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.8%, max 55.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 16	Nov 27	34.6%	22.3%	55.2%	28.1K	936
$52.00	Oct 16	Nov 27	36.1%	24.9%	45.3%	20.0K	857
$50.00	Oct 16	Nov 27	33.9%	23.7%	42.8%	21.1K	871

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 16	Nov 27	34.6%	22.3%	55.2%	6.0K	4.3K
$52.00	Oct 16	Nov 27	36.1%	24.9%	45.3%	2.8K	6.6K
$50.00	Oct 16	Nov 27	33.9%	23.7%	42.8%	14.5K	26.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.63, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 23	$0.66	$0.34	$0.66	96%	0.52	$45.66
$49.00	$50.00	Nov 6	$0.65	$0.35	$0.65	73%	0.54	$49.65
$49.00	$50.00	Nov 27	$0.61	$0.39	$0.61	68%	0.64	$49.61
$50.00	$51.00	Oct 23	$0.56	$0.44	$0.56	66%	0.79	$50.56
$50.00	$51.00	Oct 16	$0.60	$0.40	$0.60	74%	0.67	$50.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 30	$0.38	$0.62	$0.38	99%	1.63	$58.62
$53.00	$52.00	Oct 30	$0.62	$0.38	$0.62	77%	0.61	$52.38
$51.00	$50.00	Nov 27	$0.39	$0.61	$0.39	51%	1.56	$50.61
$52.00	$51.00	Nov 27	$0.53	$0.47	$0.53	59%	0.89	$51.47
$51.00	$50.00	Nov 6	$0.42	$0.58	$0.42	51%	1.38	$50.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.32, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$55.00	Nov 20	$0.60	$0.60	$1.90	64%	0.32	$53.10
$58.00	$59.00	Nov 27	$0.12	$0.12	$0.88	90%	0.14	$58.12
$56.00	$57.00	Nov 27	$0.15	$0.15	$0.85	86%	0.18	$56.15
$55.00	$57.50	Nov 20	$0.21	$0.21	$2.29	84%	0.09	$55.21
$51.00	$52.00	Nov 27	$0.48	$0.48	$0.52	51%	0.92	$51.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Nov 27	$0.24	$0.24	$0.76	76%	0.32	$47.76
$46.00	$45.00	Nov 27	$0.13	$0.13	$0.87	88%	0.15	$45.87
$50.00	$49.00	Oct 30	$0.32	$0.32	$0.68	62%	0.47	$49.68
$50.00	$49.00	Oct 16	$0.15	$0.15	$0.85	73%	0.18	$49.85
$49.00	$48.00	Oct 30	$0.19	$0.19	$0.81	75%	0.23	$48.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 23	$0.34	34.6%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 23	$0.26	34.6%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.11% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Oct 16	$0.43	$0.64	$1.07	$49.93	$52.07	2.11%
$50.00	Oct 16	$1.03	$0.22	$1.25	$48.75	$51.25	2.46%
$52.00	Oct 16	$0.15	$1.33	$1.48	$50.52	$53.48	2.91%
$51.00	Oct 23	$0.77	$0.90	$1.67	$49.33	$52.67	3.29%
$50.00	Oct 23	$1.33	$0.48	$1.81	$48.19	$51.81	3.56%
$52.50	Oct 16	$0.08	$1.80	$1.88	$50.62	$54.38	3.70%
$49.00	Oct 16	$1.84	$0.07	$1.91	$47.09	$50.91	3.76%
$52.00	Oct 23	$0.40	$1.52	$1.92	$50.08	$53.92	3.78%
$51.00	Oct 30	$1.05	$1.17	$2.22	$48.78	$53.22	4.37%
$53.00	Oct 16	$0.05	$2.23	$2.28	$50.72	$55.28	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.24% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$49.00	Oct 16	$0.05	$0.07	$0.12	$48.88	$53.12
$52.50	$49.00	Oct 16	$0.08	$0.07	$0.15	$48.85	$52.65
$54.00	$47.00	Oct 23	$0.09	$0.06	$0.15	$46.85	$54.15
$55.00	$46.00	Oct 30	$0.11	$0.09	$0.20	$45.80	$55.20
$54.00	$48.00	Oct 23	$0.09	$0.13	$0.22	$47.78	$54.22
$52.00	$49.00	Oct 16	$0.15	$0.07	$0.22	$48.78	$52.22
$55.00	$47.00	Oct 30	$0.11	$0.15	$0.26	$46.74	$55.26
$53.00	$47.00	Oct 23	$0.19	$0.06	$0.25	$46.75	$53.25
$54.00	$46.00	Oct 30	$0.21	$0.09	$0.30	$45.70	$54.30
$53.00	$50.00	Oct 16	$0.05	$0.22	$0.27	$49.73	$53.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.33, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	58/59	Nov 27	$0.25	$0.75	78%	0.33	$45.75	$58.25
47/48	58/59	Nov 27	$0.36	$0.64	66%	0.56	$47.64	$58.36
45/46	56/57	Nov 27	$0.28	$0.72	73%	0.39	$45.72	$56.28
47/48	56/57	Nov 27	$0.39	$0.61	61%	0.64	$47.61	$56.39
46/47	58/59	Nov 27	$0.26	$0.74	73%	0.35	$46.74	$58.26
48/49	58/59	Nov 27	$0.39	$0.61	58%	0.64	$48.61	$58.39
46/47	56/57	Nov 27	$0.29	$0.71	68%	0.41	$46.71	$56.29
45/46	53/54	Nov 27	$0.41	$0.59	55%	0.69	$45.59	$53.41
48/49	56/57	Nov 27	$0.42	$0.58	54%	0.72	$48.58	$56.42
47/48	53/54	Nov 27	$0.52	$0.48	43%	1.08	$47.48	$53.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.21	$0.79	47%	3.76
$50.00	$52.50	$55.00	Nov 20	$0.63	$1.87	44%	2.97
$55.00	$57.50	$60.00	Nov 20	$0.14	$2.36	14%	16.86
$50.00	$51.00	$52.00	Oct 16	$0.32	$0.68	54%	2.13
$49.00	$50.00	$51.00	Oct 30	$0.12	$0.88	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.59	$1.91	44%	3.24
$50.00	$51.00	$52.00	Oct 16	$0.27	$0.73	54%	2.70
$52.00	$53.00	$54.00	Oct 23	$0.06	$0.94	20%	15.67
$52.50	$55.00	$57.50	Nov 20	$0.35	$2.15	28%	6.14
$49.00	$50.00	$51.00	Oct 30	$0.11	$0.89	27%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.53, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Oct 16	-$0.22	$0.78
$50.00	$51.00	1:2	Oct 23	-$0.21	$0.79
$49.00	$50.00	1:2	Oct 23	-$0.47	$0.53
$48.00	$49.00	1:2	Oct 16	-$0.75	$0.25
$51.00	$52.00	1:2	Oct 30	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Nov 20	-$0.53	$1.97
$52.00	$51.00	1:2	Oct 23	-$0.28	$0.72
$51.00	$50.00	1:2	Oct 23	-$0.06	$0.94
$50.00	$49.00	1:2	Oct 23	$0.00	$1.00
$57.50	$55.00	1:2	Nov 20	-$2.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.93%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Nov 27	$1.49	0.49	0.3%	2.93%	3.29%	125	--
$52.00	Nov 27	$1.00	0.41	2.3%	1.97%	4.29%	16	24
$52.50	Nov 20	$0.89	0.35	3.3%	1.75%	5.06%	5.2K	1.7K
$51.00	Nov 13	$1.37	0.50	0.3%	2.70%	3.05%	361	63
$52.00	Nov 13	$0.92	0.39	2.3%	1.81%	4.13%	143	17
$53.00	Nov 27	$0.68	0.32	4.3%	1.34%	5.63%	67	17
$51.00	Nov 6	$1.22	0.49	0.3%	2.40%	2.75%	3.5K	36
$52.00	Nov 6	$0.78	0.38	2.3%	1.53%	3.86%	1.3K	43
$54.00	Nov 27	$0.43	0.25	6.3%	0.85%	7.10%	56	151
$53.00	Nov 13	$0.59	0.29	4.3%	1.16%	5.45%	175	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,481

Total Puts 181,477

Put/Call Ratio 0.76

Net Difference 56,004

Prior's Put/Call Breakdown

Total Calls 66,326

Total Puts 61,505

Put/Call Ratio 0.93

Net Difference 4,821

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card