Tour v531
BAC
BANK OF AMERICA CORP
$49.93 -7.48%
(10/14 10:30) ◀
|
Wednesday, October 14, 2026 (10:35am)
January 2026
|
▶ (10/14 14:07)
◀ 10/14 10:35 ▶

Option Volume

Detail
ℹ
Current (10/14 10:35am) 197,337
Calls: 104,937 (53%)
Puts: 92,400 (47%)
Prior (10/13) 40,731
Calls: 29,652 (73%)
Puts: 11,079 (27%)
Current vs Prior +384.49%
Calls: +253.90% (Calls)
Puts: +734.01% (Puts)
Prior 7-Day Total 997,934
Calls: 598,050 (60%)
Puts: 399,884 (40%)
Prior 7-Day Average 142,562
Calls: 85,435 (60%)
Puts: 57,126 (40%)
Current vs Prior 7-Day Avg +38.42%
Calls: +22.83%
Puts: +61.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:35am) $23.61M
Calls: $10.47M (44%)
Puts: $13.14M (56%)
Prior (10/13) $3.05M
Calls: $2.16M (71%)
Puts: $890.6K (29%)
Current vs Prior +673.56%
Calls: +384.44%
Puts: +1375.38%
Prior 7-Day Total $266.03M
Calls: $207.18M (78%)
Puts: $58.85M (22%)
Prior 7-Day Average $38.00M
Calls: $29.60M (78%)
Puts: $8.41M (22%)
Current vs Prior 7-Day Avg -37.87%
Calls: -64.62%
Puts: +56.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:35am) 0.88
Prior (10/13) 0.37
Current vs Prior +135.67%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +25.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 10:35am) 2,599,448
Calls: 1,207,720 (46%)
Puts: 1,391,728 (54%)
Prior (10/13) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Current vs Prior +3.32%
Prior 7-Day Total 16,472,214
Calls: 7,381,515 (45%)
Puts: 9,090,699 (55%)
Prior 7-Day Average 2,353,173
Calls: 1,054,502 (45%)
Puts: 1,298,671 (55%)
Current vs Prior 7-Day Avg +10.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.51%3.34% | 7.19%
Prior 4.43% | 5.30%4.43% | 9.34%
Current vs Prior -24.47% | -14.96%-24.47% | -23.01%
Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%
Current vs 7-Day Avg +19.29% | +18.27%-8.51% | -19.11%
Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%
Current vs 7-Day Eod -24.47% | -14.96%-24.80% | -22.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 3.84%
Calls: 7.83% | 2.80%
Puts: 13.46% | 4.88%
Prior 2.12% | 3.92%
Calls: 2.03% | 5.20%
Puts: 2.20% | 2.65%
Current vs Prior +401.89% | -2.04%
Prior 7-Day Avg 8.00% | 4.77%
Calls: 7.55% | 5.27%
Puts: 8.45% | 4.26%
Current vs 7-Day Avg +32.93% | -19.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 674% vs prior. Unusually high activity with volume up 384% vs prior - elevated interest. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 231.411.45$1.432.8%7250.6917
$50.00Nov 201.541.59$1.573.2%1.5K0.511.7K
$52.50Nov 200.590.61$0.603.3%2.7K0.271.7K
$55.00Nov 200.190.20$0.205.0%1.7K0.1113.7K
$49.00Nov 202.122.23$2.175.1%1570.62155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.105.20$5.151.9%8910.8914.7K
$50.00Nov 201.401.43$1.422.1%12.3K0.4950.3K
$46.00Nov 200.320.33$0.333.0%980.153.6K
$49.00Nov 130.880.91$0.903.3%950.3749
$45.00Nov 200.220.23$0.234.3%5570.105.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.150.17$0.1612.5%12.2K0.22936
$50.00Oct 160.470.51$0.498.2%7.5K0.49871
$53.00Oct 230.090.10$0.1010.0%4950.09631
$52.00Oct 230.190.21$0.2010.0%1.2K0.18165
$53.00Oct 300.170.19$0.1811.1%1990.14569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.050.06$0.0616.7%5.1K0.083.2K
$49.00Oct 160.170.19$0.1811.1%9.9K0.231.9K
$50.00Oct 160.480.55$0.5213.5%9.0K0.5126.1K
$48.00Oct 230.190.21$0.2010.0%8220.17921
$49.00Oct 230.400.44$0.429.5%1.4K0.31132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 169.7010.35$10.026.5%401.008
$40.00Oct 239.2011.90$10.5525.6%--1.0010
$43.00Oct 166.757.65$7.2012.5%11.0013
$42.00Oct 237.259.90$8.5730.9%11.00--
$46.00Oct 163.205.60$4.4054.5%--0.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 164.004.25$4.136.1%2.5K1.0010.0K
$55.00Oct 164.905.15$5.035.0%5591.0016.9K
$56.00Oct 165.956.70$6.3311.8%1.0K1.005.5K
$57.00Oct 166.108.75$7.4335.7%21.002.1K
$57.50Oct 167.408.90$8.1518.4%261.0012.8K

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 141.5K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.150.17$0.1612.5%12.2K0.22936
$52.00Oct 160.040.06$0.0540.0%8.3K0.08833
$50.00Oct 160.470.51$0.498.2%7.5K0.49871
$50.00Oct 230.800.85$0.836.0%3.4K0.50139
$54.00Oct 160.010.02$0.0250.0%3.3K0.029.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.401.43$1.422.1%12.3K0.4950.3K
$49.00Nov 60.720.83$0.7714.3%10.5K0.3610.4K
$49.00Oct 160.170.19$0.1811.1%9.9K0.231.9K
$50.00Oct 160.480.55$0.5213.5%9.0K0.5126.1K
$48.00Oct 160.050.06$0.0616.7%5.1K0.083.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.8%, max 57.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 16Nov 2734.1%21.6%57.7%2.9K76
$50.00Oct 16Nov 2732.6%22.7%43.7%7.5K871
$51.00Oct 16Nov 2733.2%23.4%42.1%12.2K936
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 16Nov 2734.1%21.6%57.7%9.9K2.0K
$50.00Oct 16Nov 2732.6%22.7%43.7%9.0K26.1K
$51.00Oct 16Nov 2733.2%23.4%42.1%1.8K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 27$0.20$0.80$0.2041%4.00$51.20
$48.00$49.00Nov 6$0.55$0.45$0.5575%0.82$48.55
$49.00$50.00Nov 13$0.55$0.45$0.5563%0.82$49.55
$49.00$50.00Oct 16$0.66$0.34$0.6677%0.52$49.66
$52.00$53.00Nov 6$0.18$0.82$0.1827%4.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Nov 27$0.20$0.80$0.2089%4.00$54.80
$59.00$58.00Oct 30$0.40$0.60$0.40100%1.50$58.60
$53.00$52.00Nov 27$0.43$0.57$0.4375%1.33$52.57
$49.00$48.00Nov 27$0.26$0.74$0.2639%2.85$48.74
$50.00$49.00Nov 13$0.35$0.65$0.3549%1.86$49.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.63, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 27$0.62$0.62$0.3849%1.63$50.62
$52.00$53.00Nov 27$0.35$0.35$0.6566%0.54$52.35
$50.00$52.50Nov 20$0.97$0.97$1.5349%0.63$50.97
$52.50$55.00Nov 20$0.40$0.40$2.1073%0.19$52.90
$53.00$54.00Nov 27$0.24$0.24$0.7675%0.32$53.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 27$0.21$0.21$0.7977%0.27$46.79
$49.00$48.00Nov 13$0.33$0.33$0.6763%0.49$48.67
$49.00$48.00Oct 16$0.12$0.12$0.8877%0.14$48.88
$48.00$47.00Nov 6$0.20$0.20$0.8075%0.25$47.80
$49.00$48.00Oct 23$0.22$0.22$0.7869%0.28$48.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$0.3432.6%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$0.3032.6%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.02% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$0.49$0.52$1.01$48.99$51.012.02%
$49.00Oct 16$1.15$0.18$1.33$47.67$50.332.66%
$51.00Oct 16$0.16$1.19$1.35$49.65$52.352.70%
$50.00Oct 23$0.83$0.82$1.65$48.35$51.653.30%
$49.00Oct 23$1.43$0.42$1.85$47.15$50.853.71%
$51.00Oct 23$0.43$1.43$1.86$49.14$52.863.73%
$48.00Oct 16$2.01$0.06$2.07$45.93$50.074.15%
$50.00Oct 30$1.09$1.00$2.09$47.91$52.094.19%
$52.00Oct 16$0.05$2.08$2.13$49.87$54.134.27%
$51.00Oct 30$0.64$1.63$2.27$48.73$53.274.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.20% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$48.00Oct 16$0.04$0.06$0.10$47.90$52.60
$52.00$48.00Oct 16$0.05$0.06$0.11$47.89$52.11
$54.00$46.00Oct 23$0.06$0.06$0.12$45.88$54.12
$54.00$47.00Oct 23$0.06$0.10$0.16$46.84$54.16
$53.00$46.00Oct 23$0.10$0.06$0.16$45.84$53.16
$55.00$46.00Oct 30$0.06$0.13$0.19$45.81$55.19
$53.00$47.00Oct 23$0.10$0.10$0.20$46.80$53.20
$54.00$46.00Oct 30$0.10$0.13$0.23$45.77$54.23
$51.00$48.00Oct 16$0.16$0.06$0.22$47.78$51.22
$52.50$49.00Oct 16$0.04$0.18$0.22$48.78$52.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/53Nov 27$0.56$0.4444%1.27$46.44$52.56
46/4753/54Nov 27$0.45$0.5552%0.82$46.55$53.45
46/4754/55Nov 27$0.37$0.6360%0.59$46.63$54.37
47/4852/53Nov 27$0.59$0.4136%1.44$47.41$52.59
47/4853/54Nov 27$0.48$0.5244%0.92$47.52$53.48
47/4854/55Nov 27$0.40$0.6052%0.67$47.60$54.40
47/4853/54Nov 6$0.33$0.6757%0.49$47.67$53.33
46/4754/55Nov 13$0.21$0.7967%0.27$46.79$54.21
47/4854/55Nov 13$0.29$0.7159%0.41$47.71$54.29
47/4852/53Nov 6$0.38$0.6248%0.61$47.62$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 16$0.20$0.8042%4.00
$52.50$55.00$57.50Nov 20$0.27$2.2323%8.26
$47.00$48.00$49.00Oct 30$0.07$0.9321%13.29
$50.00$52.50$55.00Nov 20$0.57$1.9340%3.39
$49.00$50.00$51.00Oct 16$0.33$0.6755%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.20$2.3021%11.50
$50.00$51.00$52.00Oct 23$0.14$0.8632%6.14
$49.00$50.00$51.00Oct 16$0.33$0.6756%2.03
$48.00$49.00$50.00Oct 30$0.11$0.8927%8.09
$48.00$49.00$50.00Oct 16$0.22$0.7843%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.79, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Nov 27-$0.33$1.67
$46.00$48.001:2Nov 13-$1.05$0.95
$48.00$49.001:2Oct 16-$0.29$0.71
$49.00$50.001:2Oct 23-$0.23$0.77
$45.00$47.001:2Nov 6-$1.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Nov 20-$0.79$1.71
$52.00$51.001:2Oct 16-$0.30$0.70
$51.00$50.001:2Oct 23-$0.21$0.79
$51.00$50.001:2Oct 30-$0.37$0.63
$49.00$48.001:2Oct 30-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.08%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.540.510.1%3.08%3.22%1.5K1.7K
$50.00Nov 27$1.390.510.1%2.78%2.92%8--
$50.00Nov 13$1.360.510.1%2.72%2.86%13553
$51.00Nov 13$0.920.402.1%1.84%3.99%20563
$51.00Nov 27$0.880.412.1%1.76%3.91%13--
$52.00Nov 27$0.590.344.2%1.18%5.33%924
$53.00Nov 27$0.520.256.2%1.04%7.19%3117
$52.50Nov 20$0.590.275.2%1.18%6.33%2.7K1.7K
$50.00Nov 6$1.220.510.1%2.44%2.58%71986
$52.00Nov 13$0.570.294.2%1.14%5.29%7617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,937
Total Puts 92,400
Put/Call Ratio 0.88
Net Difference 12,537

Prior's Put/Call Breakdown

Total Calls 29,652
Total Puts 11,079
Put/Call Ratio 0.37
Net Difference 18,573

Prior 7-Day Put/Call Summary

Total Calls 598,050
Total Puts 399,884
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All