BAC - Options Database

BAC

BANK OF AMERICA CORP

$50.03 -7.28%

(10/14 09:35) ◀

Wednesday, October 14, 2026 (9:40am)

▶ (10/14 09:45)

◀ 10/14 09:40 ▶

Option Volume

Detail

ℹ

Current (10/14 9:40am) 49,311

Calls: 29,606 (60%)

Puts: 19,705 (40%)

Prior (10/13) 10,384

Calls: 8,214 (79%)

Puts: 2,170 (21%)

Current vs Prior +374.87%

Calls: +260.43% (Calls)

Puts: +808.06% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg -65.41%

Calls: -65.35%

Puts: -65.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:40am) $6.19M

Calls: $1.95M (32%)

Puts: $4.24M (68%)

Prior (10/13) $827.0K

Calls: $761.3K (92%)

Puts: $65.8K (8%)

Current vs Prior +648.89%

Calls: +156.65%

Puts: +6345.89%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg -83.70%

Calls: -93.40%

Puts: -49.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:40am) 0.67

Prior (10/13) 0.26

Current vs Prior +151.94%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -4.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 9:40am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.72% | 4.88%3.72% | 9.59%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -16.05% | -7.97%-16.05% | +2.74%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +32.59% | +28.00%+1.70% | +7.94%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -16.05% | -7.97%-16.41% | +3.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.00% | 7.87%

Calls: 7.81% | 8.25%

Puts: 8.20% | 7.48%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +277.36% | +100.77%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg -0.05% | +65.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.24M). Massive premium surge with dollar volume up 649% vs prior. Unusually high activity with volume up 375% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.26	0.27	$0.27	3.7%	2.4K	0.29	936
$55.00	Nov 20	0.25	0.26	$0.26	3.8%	490	0.13	13.7K
$50.00	Nov 20	1.75	1.84	$1.80	5.0%	371	0.52	1.7K
$49.00	Oct 23	1.53	1.62	$1.58	5.7%	14	0.69	17
$49.00	Nov 20	2.28	2.44	$2.36	6.8%	41	0.62	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.50	1.55	$1.53	3.3%	571	0.48	50.3K
$52.50	Oct 16	2.50	2.59	$2.55	3.5%	540	0.93	12.5K
$47.00	Nov 20	0.54	0.56	$0.55	3.6%	182	0.21	7.5K
$54.00	Oct 16	3.90	4.05	$3.97	3.8%	1.8K	1.00	10.0K
$53.00	Oct 16	2.97	3.10	$3.04	4.3%	801	0.95	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.09	0.10	$0.10	10.0%	2.9K	0.13	833
$51.00	Oct 16	0.26	0.27	$0.27	3.7%	2.4K	0.29	936
$54.00	Oct 23	0.06	0.07	$0.07	14.3%	238	0.07	4.3K
$50.00	Oct 16	0.61	0.66	$0.64	7.8%	1.0K	0.53	871
$52.00	Oct 23	0.25	0.30	$0.28	17.9%	334	0.22	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.06	0.07	$0.07	14.3%	1.3K	0.09	3.2K
$49.00	Oct 16	0.20	0.22	$0.21	9.5%	1.3K	0.23	1.9K
$50.00	Oct 16	0.57	0.60	$0.59	5.1%	2.2K	0.47	26.1K
$48.00	Oct 23	0.23	0.26	$0.25	12.0%	348	0.18	921
$46.00	Oct 30	0.13	0.15	$0.14	14.3%	14	0.09	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	6.75	8.80	$7.78	26.3%	--	0.99	13
$44.00	Oct 23	5.80	7.95	$6.88	31.3%	--	0.99	13
$45.00	Oct 16	4.75	6.25	$5.50	27.3%	10	0.98	28
$45.00	Oct 23	4.95	5.40	$5.18	8.7%	6	0.97	19
$46.00	Oct 16	3.75	4.45	$4.10	17.1%	--	0.97	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	3.90	4.05	$3.97	3.8%	1.8K	1.00	10.0K
$55.00	Oct 16	4.75	5.10	$4.93	7.1%	185	1.00	16.9K
$56.00	Oct 16	5.80	6.10	$5.95	5.0%	1.0K	1.00	5.5K
$57.00	Oct 16	6.40	7.80	$7.10	19.7%	--	1.00	2.1K
$57.50	Oct 16	7.25	7.95	$7.60	9.2%	6	1.00	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 33.1K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.09	0.10	$0.10	10.0%	2.9K	0.13	833
$51.00	Oct 16	0.26	0.27	$0.27	3.7%	2.4K	0.29	936
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	1.5K	0.02	9.8K
$53.00	Oct 16	0.03	0.04	$0.04	25.0%	1.4K	0.05	2.1K
$50.00	Oct 16	0.61	0.66	$0.64	7.8%	1.0K	0.53	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.57	0.60	$0.59	5.1%	2.2K	0.47	26.1K
$54.00	Oct 16	3.90	4.05	$3.97	3.8%	1.8K	1.00	10.0K
$52.00	Oct 16	2.02	2.12	$2.07	4.8%	1.4K	0.88	6.6K
$49.00	Oct 16	0.20	0.22	$0.21	9.5%	1.3K	0.23	1.9K
$48.00	Oct 16	0.06	0.07	$0.07	14.3%	1.3K	0.09	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.6%, max 47.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 16	Nov 27	38.7%	26.3%	47.2%	113	76
$51.00	Oct 16	Nov 13	40.0%	27.9%	43.2%	2.4K	999
$50.00	Oct 16	Nov 27	38.1%	26.8%	42.2%	1.0K	871

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 16	Nov 27	38.7%	26.3%	47.2%	1.3K	2.0K
$50.00	Oct 16	Nov 27	38.1%	26.8%	42.2%	2.2K	26.1K
$51.00	Oct 16	Nov 27	40.0%	36.5%	9.6%	1.1K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.86, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 6	$0.50	$0.50	$0.50	79%	1.00	$47.50
$47.00	$49.00	Nov 27	$1.21	$0.79	$1.21	78%	0.65	$48.21
$51.00	$52.00	Nov 13	$0.22	$0.78	$0.22	42%	3.55	$51.22
$49.00	$50.00	Nov 27	$0.49	$0.51	$0.49	61%	1.04	$49.49
$49.00	$50.00	Oct 16	$0.63	$0.37	$0.63	77%	0.59	$49.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Nov 6	$0.35	$0.65	$0.35	100%	1.86	$57.65
$59.00	$58.00	Oct 30	$0.62	$0.38	$0.62	100%	0.61	$58.38
$55.00	$54.00	Nov 27	$0.48	$0.52	$0.48	84%	1.08	$54.52
$58.00	$57.50	Oct 16	$0.28	$0.22	$0.28	100%	0.79	$57.72
$49.00	$48.00	Nov 27	$0.15	$0.85	$0.15	39%	5.67	$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.94, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 13	$0.37	$0.37	$0.63	74%	0.59	$53.37
$52.00	$53.00	Nov 27	$0.49	$0.49	$0.51	63%	0.96	$52.49
$52.50	$55.00	Nov 20	$0.50	$0.50	$2.00	70%	0.25	$53.00
$53.00	$54.00	Nov 27	$0.26	$0.26	$0.74	72%	0.35	$53.26
$51.00	$52.00	Nov 6	$0.39	$0.39	$0.61	58%	0.64	$51.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Nov 27	$0.66	$0.66	$0.34	52%	1.94	$49.34
$48.00	$47.00	Nov 27	$0.44	$0.44	$0.56	69%	0.79	$47.56
$44.00	$42.00	Nov 6	$0.18	$0.18	$1.82	91%	0.10	$43.82
$47.00	$46.00	Nov 6	$0.26	$0.26	$0.74	79%	0.35	$46.74
$49.00	$48.00	Nov 13	$0.43	$0.43	$0.57	61%	0.75	$48.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.33	38.1%	28.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.29	38.1%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.46% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.64	$0.59	$1.23	$48.77	$51.23	2.46%
$49.00	Oct 16	$1.27	$0.21	$1.48	$47.52	$50.48	2.96%
$51.00	Oct 16	$0.27	$1.22	$1.49	$49.51	$52.49	2.98%
$50.00	Oct 23	$0.97	$0.88	$1.85	$48.15	$51.85	3.70%
$51.00	Oct 23	$0.54	$1.47	$2.01	$48.99	$53.01	4.02%
$49.00	Oct 23	$1.58	$0.49	$2.07	$46.93	$51.07	4.14%
$52.00	Oct 16	$0.10	$2.07	$2.17	$49.83	$54.17	4.34%
$48.00	Oct 16	$2.12	$0.07	$2.19	$45.81	$50.19	4.38%
$50.00	Oct 30	$1.24	$1.09	$2.33	$47.67	$52.33	4.66%
$51.00	Oct 30	$0.78	$1.64	$2.42	$48.58	$53.42	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.26% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$48.00	Oct 16	$0.06	$0.07	$0.13	$47.87	$52.63
$54.00	$46.00	Oct 23	$0.07	$0.06	$0.13	$45.87	$54.13
$52.00	$48.00	Oct 16	$0.10	$0.07	$0.17	$47.83	$52.17
$53.00	$46.00	Oct 23	$0.13	$0.06	$0.19	$45.81	$53.19
$54.00	$47.00	Oct 23	$0.07	$0.13	$0.20	$46.80	$54.20
$55.00	$46.00	Oct 30	$0.08	$0.14	$0.22	$45.78	$55.22
$53.00	$47.00	Oct 23	$0.13	$0.13	$0.26	$46.74	$53.26
$54.00	$46.00	Oct 30	$0.13	$0.14	$0.27	$45.73	$54.27
$52.50	$49.00	Oct 16	$0.06	$0.21	$0.27	$48.73	$52.77
$52.00	$49.00	Oct 16	$0.10	$0.21	$0.31	$48.69	$52.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.13, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	53/54	Nov 13	$0.53	$0.47	63%	1.13	$43.47	$53.53
47/48	53/54	Nov 27	$0.70	$0.30	41%	2.33	$47.30	$53.70
47/48	58/59	Nov 27	$0.55	$0.45	56%	1.22	$47.45	$58.55
47/48	54/55	Nov 27	$0.56	$0.44	50%	1.27	$47.44	$54.56
47/48	53/54	Nov 13	$0.59	$0.41	45%	1.44	$47.41	$53.59
46/47	53/54	Nov 6	$0.45	$0.55	57%	0.82	$46.55	$53.45
43/44	54/55	Nov 13	$0.27	$0.73	74%	0.37	$43.73	$54.27
43/44	52/53	Nov 13	$0.44	$0.56	55%	0.79	$43.56	$52.44
46/47	52/53	Nov 6	$0.48	$0.52	48%	0.92	$46.52	$52.48
47/48	53/54	Nov 6	$0.46	$0.54	49%	0.85	$47.54	$53.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Oct 23	$0.05	$0.95	21%	19.00
$50.00	$52.50	$55.00	Nov 20	$0.54	$1.96	39%	3.63
$49.00	$50.00	$51.00	Oct 16	$0.26	$0.74	48%	2.85
$50.00	$51.00	$52.00	Oct 16	$0.20	$0.80	40%	4.00
$49.00	$50.00	$51.00	Nov 6	$0.08	$0.92	22%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Nov 20	$0.24	$2.26	23%	9.42
$49.00	$50.00	$51.00	Oct 16	$0.25	$0.75	48%	3.00
$50.00	$51.00	$52.00	Nov 13	$0.06	$0.94	17%	15.67
$50.00	$51.00	$52.00	Oct 16	$0.22	$0.78	41%	3.55
$47.00	$48.00	$49.00	Oct 30	$0.08	$0.92	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.14, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 16	-$0.14	$1.86
$50.00	$52.00	1:2	Nov 27	-$0.31	$1.69
$48.00	$49.00	1:2	Oct 16	-$0.42	$0.58
$50.00	$51.00	1:2	Oct 23	-$0.11	$0.89
$49.00	$50.00	1:2	Oct 30	-$0.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Nov 20	-$0.06	$2.44
$55.00	$52.50	1:2	Nov 20	-$0.87	$1.63
$52.00	$51.00	1:2	Oct 16	-$0.37	$0.63
$51.00	$50.00	1:2	Oct 23	-$0.29	$0.71
$50.00	$49.00	1:2	Oct 23	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.44%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Nov 20	$0.72	0.30	4.9%	1.44%	6.38%	35	1.7K
$51.00	Nov 13	$1.04	0.42	1.9%	2.08%	4.02%	21	63
$53.00	Nov 27	$0.51	0.28	5.9%	1.02%	6.96%	1	17
$52.00	Nov 27	$0.58	0.37	3.9%	1.16%	5.10%	--	24
$51.00	Nov 6	$0.90	0.42	1.9%	1.80%	3.74%	142	36
$52.00	Nov 13	$0.62	0.34	3.9%	1.24%	5.18%	16	17
$53.00	Nov 13	$0.44	0.26	5.9%	0.88%	6.82%	60	104
$52.00	Nov 6	$0.59	0.31	3.9%	1.18%	5.12%	354	43
$51.00	Oct 30	$0.71	0.39	1.9%	1.42%	3.36%	13	51
$54.00	Nov 27	$0.31	0.19	7.9%	0.62%	8.55%	--	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,606

Total Puts 19,705

Put/Call Ratio 0.67

Net Difference 9,901

Prior's Put/Call Breakdown

Total Calls 8,214

Total Puts 2,170

Put/Call Ratio 0.26

Net Difference 6,044

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card