BAC - Options Database

BAC

BANK OF AMERICA CORP

$50.03 -7.28%

(10/13 18:00) ◀

Wednesday, October 14, 2026 (9:35am)

▶ (10/14 09:40)

◀ 10/14 09:35 ▶

Option Volume

Detail

ℹ

Current (10/14 9:35am) 35,652

Calls: 21,713 (61%)

Puts: 13,939 (39%)

Prior (10/13) 7,268

Calls: 6,931 (95%)

Puts: 337 (5%)

Current vs Prior +390.53%

Calls: +213.27% (Calls)

Puts: +4036.20% (Puts)

Prior 7-Day Total 963,447

Calls: 597,828 (62%)

Puts: 365,619 (38%)

Prior 7-Day Average 137,635

Calls: 85,404 (62%)

Puts: 52,231 (38%)

Current vs Prior 7-Day Avg -74.10%

Calls: -74.58%

Puts: -73.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:35am) $4.82M

Calls: $1.50M (31%)

Puts: $3.32M (69%)

Prior (10/13) $701.6K

Calls: $670.4K (96%)

Puts: $31.3K (4%)

Current vs Prior +586.62%

Calls: +123.43%

Puts: +10521.33%

Prior 7-Day Total $270.92M

Calls: $212.14M (78%)

Puts: $58.78M (22%)

Prior 7-Day Average $38.70M

Calls: $30.31M (78%)

Puts: $8.40M (22%)

Current vs Prior 7-Day Avg -87.55%

Calls: -95.06%

Puts: -60.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:35am) 0.64

Prior (10/13) 0.05

Current vs Prior +1220.32%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +2.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 9:35am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,290,513

Calls: 7,280,946 (45%)

Puts: 9,009,567 (55%)

Prior 7-Day Average 2,327,216

Calls: 1,040,135 (45%)

Puts: 1,287,081 (55%)

Current vs Prior 7-Day Avg +11.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.76% | 4.92%3.76% | 9.49%

Prior 3.15% | 4.05%3.15% | 8.56%

Current vs Prior +19.48% | +21.31%+19.48% | +10.91%

Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%

Current vs 7-Day Avg +48.23% | +38.88%+4.92% | +7.07%

Prior 7-Day Eod 3.14% | 4.05%4.45% | 9.27%

Current vs 7-Day Eod +19.48% | +21.31%-15.51% | +2.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.94% | 11.22%

Calls: 15.38% | 12.37%

Puts: 6.50% | 10.07%

Prior 7.49% | 6.24%

Calls: 7.61% | 5.69%

Puts: 7.37% | 6.78%

Current vs Prior +46.06% | +79.81%

Prior 7-Day Avg 8.56% | 4.77%

Calls: 7.98% | 4.85%

Puts: 9.14% | 4.68%

Current vs 7-Day Avg +27.74% | +135.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.32M). Massive premium surge with dollar volume up 587% vs prior. Unusually high activity with volume up 391% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 20	2.28	2.42	$2.35	6.0%	40	0.62	155
$55.00	Nov 20	0.26	0.28	$0.27	7.4%	224	0.13	13.7K
$49.00	Oct 16	1.23	1.34	$1.29	8.5%	54	0.76	76
$50.00	Nov 20	1.66	1.82	$1.74	9.2%	167	0.52	1.7K
$45.00	Oct 23	5.00	5.50	$5.25	9.5%	2	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	4.90	5.05	$4.97	3.0%	138	1.00	16.9K
$54.00	Oct 16	3.90	4.05	$3.97	3.8%	1.5K	1.00	10.0K
$52.50	Oct 16	2.49	2.60	$2.55	4.3%	463	0.91	12.5K
$56.00	Oct 16	5.85	6.15	$6.00	5.0%	1.0K	1.00	5.5K
$53.00	Oct 16	2.94	3.10	$3.02	5.3%	617	0.94	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.44, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.25	0.29	$0.27	14.8%	1.6K	0.28	936
$54.00	Oct 23	0.07	0.08	$0.08	12.5%	166	0.07	4.3K
$50.00	Oct 16	0.60	0.70	$0.65	15.4%	682	0.52	871
$52.00	Oct 23	0.27	0.31	$0.29	13.8%	249	0.22	165
$55.00	Oct 30	0.08	0.09	$0.09	11.1%	61	0.07	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	0.22	0.25	$0.24	12.5%	513	0.24	1.9K
$50.00	Oct 16	0.57	0.63	$0.60	10.0%	1.5K	0.48	26.1K
$46.00	Oct 23	0.06	0.07	$0.07	14.3%	27	0.06	77
$48.00	Oct 23	0.23	0.28	$0.26	19.2%	83	0.19	921
$49.00	Oct 23	0.46	0.54	$0.50	16.0%	133	0.32	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	5.00	5.50	$5.25	9.5%	2	1.00	19
$43.00	Oct 16	6.95	8.80	$7.88	23.5%	--	0.99	13
$45.00	Oct 16	4.95	6.55	$5.75	27.8%	--	0.98	28
$46.00	Oct 16	3.85	4.85	$4.35	23.0%	--	0.97	18
$46.00	Oct 23	3.95	5.00	$4.47	23.5%	--	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	3.90	4.05	$3.97	3.8%	1.5K	1.00	10.0K
$55.00	Oct 16	4.90	5.05	$4.97	3.0%	138	1.00	16.9K
$56.00	Oct 16	5.85	6.15	$6.00	5.0%	1.0K	1.00	5.5K
$57.00	Oct 16	6.40	7.80	$7.10	19.7%	--	1.00	2.1K
$57.50	Oct 16	7.35	7.90	$7.63	7.2%	6	1.00	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 22.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.09	0.11	$0.10	20.0%	2.2K	0.12	833
$51.00	Oct 16	0.25	0.29	$0.27	14.8%	1.6K	0.28	936
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	1.2K	0.02	9.8K
$52.50	Oct 16	0.05	0.07	$0.06	33.3%	701	0.08	1.5K
$50.00	Oct 16	0.60	0.70	$0.65	15.4%	682	0.52	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.57	0.63	$0.60	10.0%	1.5K	0.48	26.1K
$54.00	Oct 16	3.90	4.05	$3.97	3.8%	1.5K	1.00	10.0K
$52.00	Oct 16	1.97	2.13	$2.05	7.8%	1.2K	0.88	6.6K
$56.00	Oct 16	5.85	6.15	$6.00	5.0%	1.0K	1.00	5.5K
$48.00	Oct 16	0.06	0.08	$0.07	28.6%	906	0.09	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.5%, max 65.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 20	39.6%	23.9%	65.5%	849	2.5K
$49.00	Oct 16	Nov 27	39.5%	25.1%	57.6%	69	76
$51.00	Oct 16	Nov 13	40.1%	27.3%	46.8%	1.7K	999

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 16	Nov 27	39.5%	25.1%	57.6%	513	2.0K
$50.00	Oct 16	Nov 27	39.4%	28.5%	38.0%	1.5K	26.1K
$51.00	Oct 16	Nov 27	40.1%	39.5%	1.6%	892	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.49, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$52.00	Nov 27	$0.86	$2.14	$0.86	59%	2.49	$49.86
$47.00	$48.00	Nov 6	$0.47	$0.53	$0.47	78%	1.13	$47.47
$50.00	$51.00	Oct 30	$0.27	$0.73	$0.27	51%	2.70	$50.27
$51.00	$52.00	Nov 13	$0.22	$0.78	$0.22	44%	3.55	$51.22
$53.00	$54.00	Nov 27	$0.19	$0.81	$0.19	30%	4.26	$53.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 30	$0.65	$0.35	$0.65	99%	0.54	$58.35
$51.00	$50.00	Nov 27	$0.30	$0.70	$0.30	54%	2.33	$50.70
$50.00	$49.00	Nov 13	$0.19	$0.81	$0.19	47%	4.26	$49.81
$49.00	$48.00	Nov 6	$0.10	$0.90	$0.10	36%	9.00	$48.90
$52.00	$51.00	Nov 6	$0.50	$0.50	$0.50	69%	1.00	$51.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 27	$0.82	$0.82	$0.18	60%	4.56	$52.82
$54.00	$55.00	Nov 27	$0.43	$0.43	$0.57	75%	0.75	$54.43
$51.00	$52.00	Oct 30	$0.50	$0.50	$0.50	60%	1.00	$51.50
$59.00	$60.00	Nov 6	$0.26	$0.26	$0.74	86%	0.35	$59.26
$53.00	$54.00	Nov 13	$0.31	$0.31	$0.69	73%	0.45	$53.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$45.00	Nov 27	$1.08	$1.08	$1.92	64%	0.56	$46.92
$47.00	$46.00	Nov 6	$0.35	$0.35	$0.65	78%	0.54	$46.65
$49.00	$48.00	Nov 13	$0.46	$0.46	$0.54	62%	0.85	$48.54
$44.00	$43.00	Nov 13	$0.18	$0.18	$0.82	89%	0.22	$43.82
$50.00	$49.00	Oct 30	$0.47	$0.47	$0.53	51%	0.89	$49.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.32	39.6%	29.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.29	39.4%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.50% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.65	$0.60	$1.25	$48.75	$51.25	2.50%
$51.00	Oct 16	$0.27	$1.23	$1.50	$49.50	$52.50	3.00%
$49.00	Oct 16	$1.29	$0.24	$1.53	$47.47	$50.53	3.06%
$50.00	Oct 23	$0.97	$0.89	$1.86	$48.14	$51.86	3.72%
$51.00	Oct 23	$0.56	$1.49	$2.05	$48.95	$53.05	4.10%
$49.00	Oct 23	$1.61	$0.50	$2.11	$46.89	$51.11	4.22%
$52.00	Oct 16	$0.10	$2.05	$2.15	$49.85	$54.15	4.30%
$48.00	Oct 16	$2.27	$0.07	$2.34	$45.66	$50.34	4.68%
$50.00	Oct 30	$1.26	$1.17	$2.43	$47.57	$52.43	4.86%
$52.00	Oct 23	$0.29	$2.16	$2.45	$49.55	$54.45	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.26% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$48.00	Oct 16	$0.06	$0.07	$0.13	$47.87	$52.63
$52.00	$48.00	Oct 16	$0.10	$0.07	$0.17	$47.83	$52.17
$55.00	$46.00	Oct 30	$0.09	$0.16	$0.25	$45.75	$55.25
$54.00	$46.00	Oct 30	$0.14	$0.16	$0.30	$45.70	$54.30
$52.50	$49.00	Oct 16	$0.06	$0.24	$0.30	$48.70	$52.80
$55.00	$47.00	Oct 30	$0.09	$0.26	$0.35	$46.65	$55.35
$54.00	$48.00	Oct 23	$0.08	$0.26	$0.34	$47.66	$54.34
$52.00	$49.00	Oct 16	$0.10	$0.24	$0.34	$48.66	$52.34
$51.00	$48.00	Oct 16	$0.27	$0.07	$0.34	$47.66	$51.34
$54.00	$47.00	Oct 30	$0.14	$0.26	$0.40	$46.60	$54.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.56, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	59/60	Nov 6	$0.61	$0.39	64%	1.56	$46.39	$59.61
46/47	56/57	Nov 6	$0.46	$0.54	69%	0.85	$46.54	$56.46
43/44	53/54	Nov 13	$0.49	$0.51	62%	0.96	$43.51	$53.49
46/47	54/55	Nov 6	$0.46	$0.54	63%	0.85	$46.54	$54.46
47/48	59/60	Nov 6	$0.51	$0.49	56%	1.04	$47.49	$59.51
46/47	52/53	Nov 6	$0.60	$0.40	47%	1.50	$46.40	$52.60
46/47	53/54	Nov 6	$0.50	$0.50	56%	1.00	$46.50	$53.50
43/44	55/56	Nov 13	$0.28	$0.72	77%	0.39	$43.72	$55.28
43/44	54/55	Nov 13	$0.32	$0.68	71%	0.47	$43.68	$54.32
47/48	53/54	Nov 13	$0.55	$0.45	45%	1.22	$47.45	$53.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.53	$1.97	38%	3.72
$49.00	$50.00	$51.00	Nov 6	$0.08	$0.92	23%	11.50
$51.00	$52.00	$53.00	Nov 6	$0.06	$0.94	19%	15.67
$49.00	$50.00	$51.00	Oct 16	$0.26	$0.74	48%	2.85
$52.50	$55.00	$57.50	Nov 20	$0.30	$2.20	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Nov 20	$0.17	$2.33	24%	13.71
$50.00	$51.00	$52.00	Oct 23	$0.07	$0.93	30%	13.29
$51.00	$52.00	$53.00	Oct 30	$0.08	$0.92	23%	11.50
$50.00	$51.00	$52.00	Oct 16	$0.19	$0.81	39%	4.26
$48.00	$49.00	$50.00	Oct 16	$0.19	$0.81	39%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.19, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 16	-$0.19	$1.81
$48.00	$49.00	1:2	Oct 16	-$0.31	$0.69
$49.00	$52.00	1:2	Nov 27	-$0.98	$2.02
$49.00	$50.00	1:2	Oct 30	-$0.29	$0.71
$49.00	$50.00	1:2	Oct 23	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Nov 20	-$0.05	$2.45
$55.00	$52.50	1:2	Nov 20	-$0.94	$1.56
$52.00	$51.00	1:2	Oct 16	-$0.41	$0.59
$51.00	$50.00	1:2	Oct 23	-$0.29	$0.71
$50.00	$49.00	1:2	Oct 23	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.06%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$51.00	Nov 13	$1.03	0.43	1.9%	2.06%	4.00%	12	63
$52.50	Nov 20	$0.68	0.30	4.9%	1.36%	6.30%	14	1.7K
$52.00	Nov 13	$0.70	0.36	3.9%	1.40%	5.34%	8	17
$52.00	Nov 27	$0.58	0.40	3.9%	1.16%	5.10%	--	24
$53.00	Nov 13	$0.44	0.27	5.9%	0.88%	6.82%	50	104
$51.00	Nov 6	$0.80	0.41	1.9%	1.60%	3.54%	132	36
$51.00	Oct 30	$0.76	0.41	1.9%	1.52%	3.46%	10	51
$52.00	Nov 6	$0.55	0.31	3.9%	1.10%	5.04%	189	43
$54.00	Nov 13	$0.31	0.18	7.9%	0.62%	8.55%	27	145
$53.00	Nov 6	$0.32	0.22	5.9%	0.64%	6.58%	64	203

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,713

Total Puts 13,939

Put/Call Ratio 0.64

Net Difference 7,774

Prior's Put/Call Breakdown

Total Calls 6,931

Total Puts 337

Put/Call Ratio 0.05

Net Difference 6,594

Prior 7-Day Put/Call Summary

Total Calls 597,828

Total Puts 365,619

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card