Tour v531
BAC
BANK OF AMERICA CORP
$53.96 -1.14%
$52.68 (-2.37%)🌙
as of 10/13 06:00 PM
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 09:35)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 218,964
Calls: 121,246 (55%)
Puts: 97,718 (45%)
Prior (10/12) 106,509
Calls: 72,018 (68%)
Puts: 34,491 (32%)
Current vs Prior +105.58%
Calls: +68.36% (Calls)
Puts: +183.31% (Puts)
Prior 7-Day Total 1,094,889
Calls: 615,266 (56%)
Puts: 479,623 (44%)
Prior 7-Day Average 156,412
Calls: 87,895 (56%)
Puts: 68,517 (44%)
Current vs Prior 7-Day Avg +39.99%
Calls: +37.94%
Puts: +42.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $14.47M
Calls: $8.36M (58%)
Puts: $6.11M (42%)
Prior (10/12) $11.46M
Calls: $7.50M (65%)
Puts: $3.96M (35%)
Current vs Prior +26.28%
Calls: +11.47%
Puts: +54.36%
Prior 7-Day Total $166.57M
Calls: $73.84M (44%)
Puts: $92.72M (56%)
Prior 7-Day Average $23.80M
Calls: $10.55M (44%)
Puts: $13.25M (56%)
Current vs Prior 7-Day Avg -39.17%
Calls: -20.71%
Puts: -53.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.81
Prior (10/12) 0.48
Current vs Prior +68.28%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +12.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (10/12) 2,486,841
Calls: 1,145,733 (46%)
Puts: 1,341,108 (54%)
Current vs Prior +1.17%
Prior 7-Day Total 16,737,886
Calls: 7,604,466 (45%)
Puts: 9,133,420 (55%)
Prior 7-Day Average 2,391,126
Calls: 1,086,352 (45%)
Puts: 1,304,774 (55%)
Current vs Prior 7-Day Avg +5.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.45% | 5.43%4.45% | 9.27%
Prior 4.78% | 5.39%4.78% | 9.51%
Current vs Prior -6.99% | +0.80%-6.99% | -2.55%
Prior 7-Day Avg 3.07% | 5.14%5.38% | 10.08%
Current vs 7-Day Avg +45.08% | +5.66%-17.28% | -8.06%
Prior 7-Day Eod 4.78% | 5.39%4.78% | 9.51%
Current vs 7-Day Eod -6.99% | +0.80%-6.99% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 3.92%
Calls: 2.03% | 5.20%
Puts: 2.20% | 2.65%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -71.70% | -37.18%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg -71.70% | -37.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.890.92$0.913.3%9.7K0.505.4K
$56.00Oct 160.240.25$0.254.0%20.4K0.2033.6K
$55.00Oct 160.480.50$0.494.1%12.5K0.3323.1K
$53.00Oct 161.421.51$1.476.1%7030.671.9K
$54.00Oct 231.131.21$1.176.8%4.1K0.50961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.490.51$0.504.0%6.3K0.333.6K
$54.00Oct 160.910.95$0.934.3%8.8K0.507.0K
$55.00Oct 161.501.57$1.544.5%8340.6716.5K
$60.00Nov 205.956.25$6.104.9%150.908.5K
$57.50Nov 203.854.05$3.955.1%2180.777.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.070.08$0.0812.5%2.3K0.076.5K
$57.00Oct 160.110.12$0.128.3%9.2K0.1125.3K
$56.00Oct 160.240.25$0.254.0%20.4K0.2033.6K
$58.00Oct 230.110.13$0.1216.7%1740.09852
$55.00Oct 160.480.50$0.494.1%12.5K0.3323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.100.11$0.119.1%3.3K0.092.5K
$52.00Oct 160.230.25$0.248.3%6.5K0.194.1K
$52.50Oct 160.340.36$0.355.7%1.8K0.2512.1K
$50.00Oct 230.110.13$0.1216.7%1970.09706
$53.00Oct 160.490.51$0.504.0%6.3K0.333.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 168.8511.40$10.1325.2%21.005
$45.00Oct 168.1510.40$9.2824.2%31.0028
$46.00Oct 166.909.40$8.1530.7%11.0017
$47.00Oct 165.909.10$7.5042.7%21.008
$48.00Oct 165.307.40$6.3533.1%51.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.208.75$8.486.5%50.991.0K
$61.00Oct 165.208.95$7.0753.0%20.98--
$60.00Oct 165.806.20$6.006.7%10.986.8K
$59.00Oct 164.755.30$5.0310.9%130.9767
$60.00Oct 234.357.45$5.9052.5%--0.9618

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 175.9K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.240.25$0.254.0%20.4K0.2033.6K
$55.00Oct 160.480.50$0.494.1%12.5K0.3323.1K
$54.00Oct 160.890.92$0.913.3%9.7K0.505.4K
$60.00Oct 230.040.06$0.0540.0%9.4K0.0423.4K
$57.00Oct 160.110.12$0.128.3%9.2K0.1125.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.040.05$0.0520.0%20.4K0.048.5K
$49.00Nov 60.160.25$0.2142.9%10.2K0.10143
$54.00Oct 160.910.95$0.934.3%8.8K0.507.0K
$52.00Oct 160.230.25$0.248.3%6.5K0.194.1K
$53.00Oct 160.490.51$0.504.0%6.3K0.333.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 82.7%, max 88.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2747.4%25.2%88.2%20.4K33.6K
$55.00Oct 16Nov 2747.2%25.3%87.0%12.6K23.1K
$52.50Oct 16Nov 2047.2%25.3%86.7%2723.1K
$54.00Oct 16Nov 2748.0%26.1%84.0%9.8K5.4K
$52.00Oct 16Nov 2747.6%26.1%82.4%1.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2747.4%25.2%88.2%2.4K3.8K
$55.00Oct 16Nov 2747.2%25.3%87.0%83716.6K
$52.50Oct 16Nov 2047.2%25.3%86.7%2.9K21.5K
$54.00Oct 16Nov 2748.0%26.1%84.0%8.8K7.1K
$52.00Oct 16Nov 2747.6%26.1%82.4%6.5K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.45, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 27$0.28$0.72$0.2870%2.57$52.28
$46.00$47.00Oct 16$0.65$0.35$0.65100%0.54$46.65
$47.00$48.00Oct 23$0.65$0.35$0.65100%0.54$47.65
$50.00$51.00Nov 13$0.48$0.52$0.4884%1.08$50.48
$50.00$51.00Oct 30$0.60$0.40$0.6088%0.67$50.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Nov 27$0.29$0.71$0.2972%2.45$56.71
$59.00$58.00Oct 16$0.65$0.35$0.6597%0.54$58.35
$57.00$56.00Oct 30$0.59$0.41$0.5980%0.69$56.41
$55.00$54.00Nov 13$0.35$0.65$0.3558%1.86$54.65
$56.00$55.00Nov 6$0.54$0.46$0.5470%0.85$55.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 30$0.59$0.59$0.4184%1.44$63.59
$63.00$64.00Oct 23$0.44$0.44$0.5686%0.79$63.44
$54.00$55.00Nov 27$0.80$0.80$0.2045%4.00$54.80
$56.00$57.00Nov 13$0.41$0.41$0.5967%0.69$56.41
$59.00$60.00Nov 27$0.27$0.27$0.7380%0.37$59.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 27$0.52$0.52$0.4861%1.08$52.48
$50.00$49.00Nov 27$0.23$0.23$0.7781%0.30$49.77
$52.00$51.00Nov 6$0.30$0.30$0.7071%0.43$51.70
$52.00$51.00Nov 13$0.32$0.32$0.6869%0.47$51.68
$48.00$47.00Nov 27$0.15$0.15$0.8588%0.18$47.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 16Oct 23$0.2547.1%32.5%
$55.00Oct 16Oct 23$0.2447.2%33.3%
$54.00Oct 16Oct 23$0.2648.0%34.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 16Oct 23$0.2547.1%32.5%
$55.00Oct 16Oct 23$0.1847.2%33.3%
$54.00Oct 16Oct 23$0.2848.0%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.41% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.91$0.93$1.84$52.16$55.843.41%
$53.00Oct 16$1.47$0.50$1.97$51.03$54.973.65%
$55.00Oct 16$0.49$1.54$2.03$52.97$57.033.76%
$52.50Oct 16$1.83$0.35$2.18$50.32$54.684.04%
$54.00Oct 23$1.17$1.21$2.38$51.62$56.384.41%
$52.00Oct 16$2.20$0.24$2.44$49.56$54.444.52%
$55.00Oct 23$0.73$1.72$2.45$52.55$57.454.54%
$53.00Oct 23$1.72$0.75$2.47$50.53$55.474.58%
$56.00Oct 16$0.25$2.33$2.58$53.42$58.584.78%
$54.00Oct 30$1.31$1.31$2.62$51.38$56.624.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Oct 16$0.05$0.11$0.16$50.84$58.16
$57.50$51.00Oct 16$0.08$0.11$0.19$50.81$57.69
$57.00$51.00Oct 16$0.12$0.11$0.23$50.77$57.23
$58.00$52.00Oct 16$0.05$0.24$0.29$51.71$58.29
$57.50$52.00Oct 16$0.08$0.24$0.32$51.68$57.82
$60.00$47.00Nov 20$0.21$0.16$0.37$46.63$60.37
$57.00$50.00Oct 23$0.24$0.12$0.36$49.64$57.36
$57.00$52.00Oct 16$0.12$0.24$0.36$51.64$57.36
$56.00$51.00Oct 16$0.25$0.11$0.36$50.64$56.36
$60.00$48.00Nov 20$0.21$0.24$0.45$47.55$60.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 30$0.76$0.2465%3.17$50.24$63.76
49/5063/64Oct 30$0.69$0.3172%2.23$49.31$63.69
51/5263/64Oct 30$0.78$0.2257%3.55$51.22$63.78
50/5163/64Oct 23$0.56$0.4470%1.27$50.44$63.56
51/5263/64Oct 23$0.62$0.3862%1.63$51.38$63.62
49/5059/60Nov 27$0.50$0.5061%1.00$49.50$59.50
47/4859/60Nov 27$0.42$0.5868%0.72$47.58$59.42
51/5256/57Nov 13$0.73$0.2736%2.70$51.27$56.73
51/5259/60Nov 27$0.58$0.4249%1.38$51.42$59.58
48/4956/57Nov 13$0.52$0.4855%1.08$48.48$56.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 3.72, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.53$1.9741%3.72
$53.00$54.00$55.00Oct 16$0.14$0.8634%6.14
$53.00$54.00$55.00Oct 23$0.11$0.8927%8.09
$50.00$52.50$55.00Nov 20$0.57$1.9339%3.39
$55.00$56.00$57.00Oct 23$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.51$1.9939%3.90
$55.00$57.50$60.00Nov 20$0.42$2.0832%4.95
$55.00$56.00$57.00Oct 23$0.07$0.9321%13.29
$52.00$53.00$54.00Nov 6$0.07$0.9320%13.29
$52.50$55.00$57.50Nov 20$0.61$1.8941%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.04, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.04$2.46
$50.00$52.501:2Nov 20-$0.84$1.66
$54.00$55.001:2Oct 16-$0.07$0.93
$53.00$54.001:2Oct 16-$0.35$0.65
$56.00$57.001:2Nov 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.49$2.01
$60.00$57.501:2Nov 20-$1.80$0.70
$54.00$53.001:2Oct 16-$0.07$0.93
$55.00$54.001:2Oct 16-$0.32$0.68
$53.00$52.001:2Oct 23-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.59%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 27$1.400.461.9%2.59%4.52%5613
$55.00Nov 20$1.350.431.9%2.50%4.43%1.6K13.6K
$54.00Nov 27$1.760.550.1%3.26%3.34%14011
$56.00Nov 27$0.930.383.8%1.72%5.50%3515
$54.00Nov 13$1.600.510.1%2.97%3.04%47108
$57.00Nov 27$0.710.305.6%1.32%6.95%4131
$55.00Nov 13$1.180.421.9%2.19%4.11%198678
$56.00Nov 13$0.770.333.8%1.43%5.21%10116
$54.00Nov 6$1.400.510.1%2.59%2.67%168382
$55.00Nov 6$0.970.411.9%1.80%3.72%196692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,246
Total Puts 97,718
Put/Call Ratio 0.81
Net Difference 23,528

Prior's Put/Call Breakdown

Total Calls 72,018
Total Puts 34,491
Put/Call Ratio 0.48
Net Difference 37,527

Prior 7-Day Put/Call Summary

Total Calls 615,266
Total Puts 479,623
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All