Tour v531
BAC
BANK OF AMERICA CORP
$53.97 -1.13%
◀ 10/13 14:05 ▶

Option Volume

Detail
ℹ
Current (10/13 2:05pm) 127,831
Calls: 66,326 (52%)
Puts: 61,505 (48%)
Prior (09/15) 37,761
Calls: 23,737 (63%)
Puts: 14,024 (37%)
Current vs Prior +238.53%
Calls: +179.42% (Calls)
Puts: +338.57% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -7.12%
Calls: -22.34%
Puts: +17.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:05pm) $7.99M
Calls: $4.60M (58%)
Puts: $3.39M (42%)
Prior (09/15) $4.82M
Calls: $3.45M (72%)
Puts: $1.37M (28%)
Current vs Prior +65.79%
Calls: +33.58%
Puts: +146.70%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -79.35%
Calls: -84.81%
Puts: -59.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:05pm) 0.93
Prior (09/15) 0.59
Current vs Prior +56.96%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +48.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:05pm) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.43% | 5.30%4.43% | 9.34%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +40.81% | +30.74%+40.81% | +9.09%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +74.68% | +49.67%+23.65% | +5.31%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +40.81% | +30.74%-7.39% | -1.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 3.92%
Calls: 2.03% | 5.20%
Puts: 2.20% | 2.65%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -71.70% | -37.18%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -75.25% | -17.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.890.90$0.901.1%4.5K0.505.4K
$54.00Oct 231.141.16$1.151.7%3.7K0.51961
$52.50Nov 202.782.83$2.811.8%670.651.7K
$53.00Oct 161.461.49$1.482.0%2660.671.9K
$55.00Nov 201.411.44$1.422.1%1.2K0.4313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.501.51$1.510.7%5740.6716.5K
$57.50Nov 203.903.95$3.931.3%990.777.3K
$55.00Nov 202.212.25$2.231.8%2980.5714.7K
$54.00Oct 160.900.92$0.912.2%4.0K0.507.0K
$60.00Nov 206.106.25$6.182.4%80.898.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.060.07$0.0714.3%8450.076.5K
$57.00Oct 160.100.11$0.119.1%5.4K0.1025.3K
$56.00Oct 160.230.24$0.244.2%5.2K0.1933.6K
$59.00Oct 230.060.07$0.0714.3%330.05785
$58.00Oct 230.110.12$0.128.3%1100.09852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.100.11$0.119.1%1.5K0.092.5K
$52.00Oct 160.240.25$0.254.0%3.5K0.194.1K
$52.50Oct 160.340.36$0.355.7%8370.2512.1K
$50.00Oct 230.110.13$0.1216.7%810.08706
$53.00Oct 160.490.52$0.515.9%5.0K0.333.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 169.6011.20$10.4015.4%11.005
$45.00Oct 168.809.80$9.3010.8%21.0028
$46.00Oct 167.808.95$8.3813.7%11.0017
$48.00Oct 165.906.75$6.3313.4%31.0033
$49.00Oct 164.855.25$5.057.9%41.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 306.607.50$7.0512.8%21.002
$62.50Oct 168.308.75$8.535.3%50.991.0K
$60.00Oct 165.956.20$6.084.1%--0.986.8K
$59.00Oct 164.855.30$5.078.9%130.9767
$58.00Oct 163.904.25$4.088.6%690.95694

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 96.5K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.040.05$0.0520.0%8.5K0.0423.4K
$57.00Oct 160.100.11$0.119.1%5.4K0.1025.3K
$56.00Oct 160.230.24$0.244.2%5.2K0.1933.6K
$55.00Oct 160.470.49$0.484.2%4.7K0.3323.1K
$54.00Oct 160.890.90$0.901.1%4.5K0.505.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.040.05$0.0520.0%11.4K0.048.5K
$49.00Nov 60.180.29$0.2445.8%10.2K0.11143
$53.00Oct 160.490.52$0.515.9%5.0K0.333.6K
$54.00Oct 160.900.92$0.912.2%4.0K0.507.0K
$52.00Oct 160.240.25$0.254.0%3.5K0.194.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 79.5%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 16Nov 2746.6%24.5%90.7%481.7K
$54.00Oct 16Nov 2746.0%24.5%87.6%4.7K5.4K
$53.00Oct 16Nov 2746.1%24.8%85.7%2671.9K
$52.50Oct 16Nov 2045.9%25.4%80.9%1323.1K
$56.00Oct 16Nov 2745.4%26.8%69.3%5.2K33.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 16Nov 2746.6%24.5%90.7%3.6K4.1K
$54.00Oct 16Nov 2746.0%24.5%87.6%4.0K7.1K
$53.00Oct 16Nov 2746.1%24.8%85.7%5.5K3.9K
$52.50Oct 16Nov 2045.9%25.4%80.9%1.5K21.5K
$56.00Oct 16Nov 2745.4%26.8%69.3%2203.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.61, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 27$0.27$0.73$0.2736%2.70$56.27
$54.00$55.00Nov 27$0.44$0.56$0.4451%1.27$54.44
$55.00$56.00Nov 13$0.34$0.66$0.3442%1.94$55.34
$53.00$54.00Oct 16$0.58$0.42$0.5867%0.72$53.58
$52.00$53.00Nov 27$0.63$0.37$0.6368%0.59$52.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 6$0.62$0.38$0.6293%0.61$59.38
$58.00$57.00Nov 27$0.58$0.42$0.5877%0.72$57.42
$57.00$56.00Nov 6$0.60$0.40$0.6077%0.67$56.40
$58.00$57.00Nov 13$0.65$0.35$0.6581%0.54$57.35
$52.00$51.00Nov 27$0.21$0.79$0.2132%3.76$51.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.47, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 30$0.32$0.32$0.6888%0.47$63.32
$55.00$57.50Nov 20$0.83$0.83$1.6757%0.50$55.83
$57.50$60.00Nov 20$0.38$0.38$2.1277%0.18$57.88
$61.00$62.00Nov 13$0.13$0.13$0.8790%0.15$61.13
$63.00$64.00Oct 23$0.11$0.11$0.8992%0.12$63.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 27$0.43$0.43$0.5759%0.75$52.57
$48.00$47.00Nov 27$0.15$0.15$0.8588%0.18$47.85
$52.50$50.00Nov 20$0.62$0.62$1.8865%0.33$51.88
$51.00$50.00Nov 27$0.26$0.26$0.7474%0.35$50.74
$52.00$51.00Oct 16$0.14$0.14$0.8681%0.16$51.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2546.0%30.9%
$53.00Oct 16Oct 23$0.2546.1%31.7%
$55.00Oct 16Oct 23$0.2345.4%31.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2246.0%30.9%
$53.00Oct 16Oct 23$0.2046.1%31.7%
$55.00Oct 16Oct 23$0.1845.4%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.35% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.90$0.91$1.81$52.19$55.813.35%
$53.00Oct 16$1.48$0.51$1.99$51.01$54.993.69%
$55.00Oct 16$0.48$1.51$1.99$53.01$56.993.69%
$52.50Oct 16$1.83$0.35$2.18$50.32$54.684.04%
$54.00Oct 23$1.15$1.13$2.28$51.72$56.284.22%
$55.00Oct 23$0.71$1.69$2.40$52.60$57.404.45%
$53.00Oct 23$1.73$0.71$2.44$50.56$55.444.52%
$52.00Oct 16$2.20$0.25$2.45$49.55$54.454.54%
$56.00Oct 16$0.24$2.26$2.50$53.50$58.504.63%
$54.00Oct 30$1.40$1.32$2.72$51.28$56.725.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$51.00Oct 16$0.07$0.11$0.18$50.82$57.68
$57.00$51.00Oct 16$0.11$0.11$0.22$50.78$57.22
$57.50$52.00Oct 16$0.07$0.25$0.32$51.68$57.82
$58.00$51.00Oct 23$0.12$0.23$0.35$50.65$58.35
$56.00$51.00Oct 16$0.24$0.11$0.35$50.65$56.35
$57.00$52.00Oct 16$0.11$0.25$0.36$51.64$57.36
$60.00$47.00Nov 20$0.21$0.18$0.39$46.61$60.39
$58.00$50.00Oct 30$0.20$0.23$0.43$49.57$58.43
$60.00$48.00Nov 20$0.21$0.24$0.45$47.55$60.45
$63.00$51.00Oct 23$0.19$0.23$0.42$50.58$63.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 30$0.46$0.5470%0.85$50.54$63.46
51/5263/64Oct 30$0.52$0.4862%1.08$51.48$63.52
47/4858/59Nov 27$0.39$0.6165%0.64$47.61$58.39
48/4961/62Nov 13$0.24$0.7678%0.32$48.76$61.24
47/4857/58Nov 27$0.43$0.5758%0.75$47.57$57.43
50/5158/59Nov 27$0.50$0.5051%1.00$50.50$58.50
50/5163/64Oct 23$0.22$0.7878%0.28$50.78$63.22
51/5261/62Nov 13$0.40$0.6059%0.67$51.60$61.40
49/5061/62Nov 13$0.26$0.7473%0.35$49.74$61.26
50/5161/62Nov 13$0.32$0.6867%0.47$50.68$61.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.50$2.0039%4.00
$52.50$55.00$57.50Nov 20$0.56$1.9441%3.46
$53.00$54.00$55.00Oct 16$0.16$0.8434%5.25
$53.00$54.00$55.00Oct 30$0.09$0.9123%10.11
$55.00$57.50$60.00Nov 20$0.45$2.0533%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.50$2.0039%4.00
$52.50$55.00$57.50Nov 20$0.58$1.9241%3.31
$52.00$53.00$54.00Nov 6$0.06$0.9420%15.67
$52.00$53.00$54.00Oct 30$0.09$0.9122%10.11
$54.00$55.00$56.00Oct 16$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.19, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Nov 13-$1.19$2.81
$52.50$55.001:2Nov 20-$0.03$2.47
$50.00$52.501:2Nov 20-$0.92$1.58
$54.00$55.001:2Oct 16-$0.06$0.94
$53.00$54.001:2Oct 16-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.53$1.97
$60.00$57.501:2Nov 20-$1.68$0.82
$55.00$54.001:2Oct 16-$0.31$0.69
$54.00$53.001:2Oct 16-$0.11$0.89
$53.00$52.001:2Oct 23-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.65%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$1.970.510.1%3.65%3.71%11011
$55.00Nov 27$1.480.441.9%2.74%4.65%2013
$55.00Nov 20$1.410.431.9%2.61%4.52%1.2K13.6K
$56.00Nov 27$1.070.363.8%1.98%5.74%3115
$54.00Nov 13$1.690.510.1%3.13%3.19%41108
$57.00Nov 27$0.760.295.6%1.41%7.02%531
$55.00Nov 13$1.200.421.9%2.22%4.13%79678
$54.00Nov 6$1.530.510.1%2.83%2.89%105382
$56.00Nov 13$0.840.343.8%1.56%5.32%2116
$55.00Nov 6$1.050.411.9%1.95%3.85%184692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,326
Total Puts 61,505
Put/Call Ratio 0.93
Net Difference 4,821

Prior's Put/Call Breakdown

Total Calls 23,737
Total Puts 14,024
Put/Call Ratio 0.59
Net Difference 9,713

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All