Tour v531
BAC
BANK OF AMERICA CORP
$54.06 -0.96%
◀ 10/13 10:35 ▶

Option Volume

Detail
ℹ
Current (10/13 10:35am) 40,731
Calls: 29,652 (73%)
Puts: 11,079 (27%)
Prior (09/15) 37,761
Calls: 23,737 (63%)
Puts: 14,024 (37%)
Current vs Prior +7.87%
Calls: +24.92% (Calls)
Puts: -21.00% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -70.41%
Calls: -65.28%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:35am) $3.05M
Calls: $2.16M (71%)
Puts: $890.6K (29%)
Prior (09/15) $4.82M
Calls: $3.45M (72%)
Puts: $1.37M (28%)
Current vs Prior -36.67%
Calls: -37.29%
Puts: -35.11%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -92.11%
Calls: -92.87%
Puts: -89.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:35am) 0.37
Prior (09/15) 0.59
Current vs Prior -36.76%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -40.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:35am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.51% | 5.29%4.51% | 9.42%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +43.51% | +30.53%+43.51% | +9.99%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +78.04% | +49.42%+26.03% | +6.18%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +43.51% | +30.53%-5.61% | -0.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 5.71%
Calls: 4.08% | 6.50%
Puts: 2.74% | 4.91%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -54.47% | -8.49%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -60.18% | +19.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.16M). Extreme bullish P/C ratio of 0.37 - heavy call buying (29,652 calls vs 11,079 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 162.312.35$2.331.7%270.821.7K
$52.50Nov 202.852.95$2.903.4%490.651.7K
$52.50Oct 161.911.98$1.943.6%170.761.4K
$55.00Oct 230.750.78$0.773.9%2970.391.9K
$54.00Oct 160.961.00$0.984.1%1.2K0.525.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.880.90$0.892.2%1.4K0.487.0K
$60.00Oct 165.856.00$5.932.5%--1.006.8K
$55.00Oct 161.441.48$1.462.7%1410.6516.5K
$56.00Oct 162.142.21$2.173.2%300.793.7K
$60.00Nov 205.956.15$6.053.3%--0.908.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 160.120.13$0.137.7%2.2K0.1125.3K
$56.00Oct 160.260.28$0.277.4%1.4K0.2133.6K
$57.00Oct 230.220.26$0.2416.7%1200.162.0K
$55.00Oct 160.530.56$0.555.5%2.3K0.3523.1K
$56.00Oct 230.420.46$0.449.1%1590.261.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.100.11$0.119.1%6350.092.5K
$52.00Oct 160.230.25$0.248.3%2.1K0.184.1K
$52.50Oct 160.330.36$0.358.6%3800.2412.1K
$53.00Oct 160.470.50$0.496.1%1.0K0.313.6K
$52.00Oct 230.380.42$0.4010.0%550.23614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 209.7510.65$10.208.8%--1.0042
$46.00Oct 237.659.85$8.7525.1%--1.0015
$45.00Oct 238.5510.70$9.6322.3%60.9915
$46.00Oct 167.559.80$8.6825.9%--0.9917
$45.00Oct 168.5510.30$9.4318.6%--0.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 164.655.10$4.889.2%71.0067
$60.00Oct 165.856.00$5.932.5%--1.006.8K
$62.50Oct 168.009.30$8.6515.0%51.001.0K
$60.00Oct 235.506.70$6.1019.7%--1.0018
$61.00Oct 306.507.30$6.9011.6%11.002

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 34.6K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.030.04$0.0425.0%6.2K0.0323.4K
$57.50Nov 200.580.62$0.606.7%2.8K0.2416.4K
$55.00Oct 160.530.56$0.555.5%2.3K0.3523.1K
$57.00Oct 160.120.13$0.137.7%2.2K0.1125.3K
$56.00Oct 160.260.28$0.277.4%1.4K0.2133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.230.25$0.248.3%2.1K0.184.1K
$54.00Oct 160.880.90$0.892.2%1.4K0.487.0K
$48.00Oct 160.010.03$0.02100.0%1.1K0.023.1K
$53.00Oct 160.470.50$0.496.1%1.0K0.313.6K
$51.00Oct 160.100.11$0.119.1%6350.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 82.9%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2745.2%22.8%98.0%1.4K33.6K
$54.00Oct 16Nov 2745.7%24.3%88.0%1.2K5.4K
$52.50Oct 16Nov 2046.4%25.3%83.2%663.1K
$55.00Oct 16Nov 2745.7%25.2%81.1%2.3K23.1K
$52.00Oct 16Nov 1346.8%27.3%71.7%291.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2745.2%22.8%98.0%303.8K
$54.00Oct 16Nov 2745.7%24.3%88.0%1.4K7.1K
$52.50Oct 16Nov 2046.4%25.3%83.2%44521.5K
$52.00Oct 16Nov 2746.8%25.7%82.4%2.1K4.1K
$55.00Oct 16Nov 2745.7%25.2%81.1%14216.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.67, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 13$0.33$0.67$0.3343%2.03$55.33
$58.00$59.00Nov 13$0.13$0.87$0.1319%6.69$58.13
$53.00$54.00Oct 16$0.61$0.39$0.6169%0.64$53.61
$53.00$54.00Oct 23$0.60$0.40$0.6066%0.67$53.60
$53.00$54.00Oct 30$0.59$0.41$0.5964%0.69$53.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 6$0.60$0.40$0.6092%0.67$59.40
$58.00$57.00Oct 30$0.54$0.46$0.5486%0.85$57.46
$54.00$53.00Nov 27$0.25$0.75$0.2546%3.00$53.75
$57.00$56.00Nov 6$0.59$0.41$0.5976%0.69$56.41
$56.00$55.00Nov 27$0.46$0.54$0.4664%1.17$55.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$55.00$56.00Nov 27$0.57$0.57$0.4353%1.33$55.57
$57.00$59.00Nov 27$0.58$0.58$1.4268%0.41$57.58
$55.00$57.50Nov 20$0.87$0.87$1.6356%0.53$55.87
$57.00$58.00Nov 13$0.29$0.29$0.7173%0.41$57.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 27$0.46$0.46$0.5462%0.85$52.54
$47.00$46.00Nov 6$0.15$0.15$0.8592%0.18$46.85
$48.00$47.00Nov 27$0.18$0.18$0.8288%0.22$47.82
$46.00$45.00Nov 13$0.12$0.12$0.8893%0.14$45.88
$52.50$50.00Nov 20$0.60$0.60$1.9065%0.32$51.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2545.7%31.1%
$53.00Oct 16Oct 23$0.2446.0%31.8%
$55.00Oct 16Oct 23$0.2245.7%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.1945.7%31.1%
$53.00Oct 16Oct 23$0.1946.0%31.8%
$55.00Oct 16Oct 23$0.1745.7%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.46% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.98$0.89$1.87$52.13$55.873.46%
$55.00Oct 16$0.55$1.46$2.01$52.99$57.013.72%
$53.00Oct 16$1.59$0.49$2.08$50.92$55.083.85%
$52.50Oct 16$1.94$0.35$2.29$50.21$54.794.24%
$54.00Oct 23$1.23$1.08$2.31$51.69$56.314.27%
$55.00Oct 23$0.77$1.63$2.40$52.60$57.404.44%
$56.00Oct 16$0.27$2.17$2.44$53.56$58.444.51%
$53.00Oct 23$1.83$0.68$2.51$50.49$55.514.64%
$52.00Oct 16$2.33$0.24$2.57$49.43$54.574.75%
$56.00Oct 23$0.44$2.25$2.69$53.31$58.694.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Oct 16$0.05$0.11$0.16$50.84$58.16
$57.50$51.00Oct 16$0.08$0.11$0.19$50.81$57.69
$57.00$51.00Oct 16$0.13$0.11$0.24$50.76$57.24
$58.00$52.00Oct 16$0.05$0.24$0.29$51.71$58.29
$57.50$52.00Oct 16$0.08$0.24$0.32$51.68$57.82
$58.00$51.00Oct 23$0.13$0.23$0.36$50.64$58.36
$60.00$47.00Nov 20$0.21$0.17$0.38$46.62$60.38
$57.00$52.00Oct 16$0.13$0.24$0.37$51.63$57.37
$56.00$51.00Oct 16$0.27$0.11$0.38$50.62$56.38
$58.00$50.00Oct 30$0.23$0.21$0.44$49.56$58.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.69, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 23$0.41$0.5974%0.69$50.59$63.41
51/5263/64Oct 23$0.47$0.5365%0.89$51.53$63.47
52/5363/64Oct 23$0.58$0.4254%1.38$52.42$63.58
45/4661/62Nov 13$0.25$0.7583%0.33$45.75$61.25
45/4657/58Nov 13$0.41$0.5966%0.69$45.59$57.41
46/4759/60Nov 6$0.28$0.7279%0.39$46.72$59.28
46/4757/58Nov 6$0.36$0.6468%0.56$46.64$57.36
46/4756/57Nov 6$0.45$0.5559%0.82$46.55$56.45
48/4961/62Nov 13$0.23$0.7778%0.30$48.77$61.23
48/4957/58Nov 13$0.39$0.6161%0.64$48.61$57.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.56$1.9442%3.46
$53.00$54.00$55.00Nov 13$0.05$0.9518%19.00
$50.00$52.50$55.00Nov 20$0.55$1.9538%3.55
$54.00$55.00$56.00Oct 16$0.15$0.8531%5.67
$57.50$60.00$62.50Nov 20$0.25$2.2520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 23$0.07$0.9326%13.29
$50.00$52.50$55.00Nov 20$0.51$1.9938%3.90
$52.50$55.00$57.50Nov 20$0.58$1.9242%3.31
$55.00$56.00$57.00Oct 16$0.08$0.9224%11.50
$54.00$55.00$56.00Oct 16$0.14$0.8631%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.32, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Nov 13-$1.32$2.68
$52.50$55.001:2Nov 20-$0.04$2.46
$50.00$52.501:2Nov 20-$0.92$1.58
$54.00$55.001:2Oct 16-$0.12$0.88
$53.00$54.001:2Oct 16-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.50$2.00
$57.00$55.001:2Nov 13-$0.78$1.22
$60.00$57.501:2Nov 20-$1.71$0.79
$54.00$53.001:2Oct 16-$0.09$0.91
$55.00$54.001:2Oct 16-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.77%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 27$1.500.471.7%2.77%4.51%--13
$55.00Nov 20$1.440.441.7%2.66%4.40%70213.6K
$56.00Nov 27$0.870.383.6%1.61%5.20%--15
$55.00Nov 13$1.180.431.7%2.18%3.92%44678
$57.00Nov 27$0.610.325.4%1.13%6.57%--31
$55.00Nov 6$1.120.431.7%2.07%3.81%119692
$56.00Nov 13$0.840.353.6%1.55%5.14%1116
$57.50Nov 20$0.580.246.4%1.07%7.44%2.8K16.4K
$56.00Nov 6$0.750.333.6%1.39%4.98%54382
$55.00Oct 30$0.950.411.7%1.76%3.50%1701.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,652
Total Puts 11,079
Put/Call Ratio 0.37
Net Difference 18,573

Prior's Put/Call Breakdown

Total Calls 23,737
Total Puts 14,024
Put/Call Ratio 0.59
Net Difference 9,713

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All