Tour v531
BAC
BANK OF AMERICA CORP
$54.24 -0.63%
◀ 10/13 10:30 ▶

Option Volume

Detail
ℹ
Current (10/13 10:30am) 39,902
Calls: 29,013 (73%)
Puts: 10,889 (27%)
Prior (09/15) 36,584
Calls: 22,796 (62%)
Puts: 13,788 (38%)
Current vs Prior +9.07%
Calls: +27.27% (Calls)
Puts: -21.03% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -71.01%
Calls: -66.03%
Puts: -79.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:30am) $3.01M
Calls: $2.17M (72%)
Puts: $839.9K (28%)
Prior (09/15) $4.73M
Calls: $3.39M (72%)
Puts: $1.34M (28%)
Current vs Prior -36.48%
Calls: -36.20%
Puts: -37.19%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -92.23%
Calls: -92.85%
Puts: -90.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:30am) 0.38
Prior (09/15) 0.60
Current vs Prior -37.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -39.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:30am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.48% | 5.24%4.48% | 9.38%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +42.45% | +29.18%+42.45% | +9.62%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +76.72% | +47.89%+25.09% | +5.83%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +42.45% | +29.18%-6.31% | -1.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 4.52%
Calls: 5.61% | 3.85%
Puts: 3.68% | 5.19%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -37.92% | -27.56%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -45.70% | -5.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.17M). Extreme bullish P/C ratio of 0.38 - heavy call buying (29,013 calls vs 10,889 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 202.953.05$3.003.3%490.671.7K
$52.50Oct 162.042.12$2.083.8%140.781.4K
$54.00Oct 231.271.32$1.303.8%1.3K0.54961
$53.00Oct 161.671.74$1.714.1%540.711.9K
$55.00Nov 201.491.56$1.534.6%6980.4513.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 165.705.80$5.751.7%--1.006.8K
$54.00Oct 160.810.83$0.822.4%1.4K0.457.0K
$60.00Nov 205.805.95$5.882.6%--0.898.5K
$55.00Oct 161.331.38$1.363.7%1380.6216.5K
$55.00Nov 202.042.13$2.094.3%300.5514.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 160.050.06$0.0616.7%9810.064.1K
$57.00Oct 160.130.15$0.1414.3%2.1K0.1225.3K
$56.00Oct 160.290.32$0.319.7%1.4K0.2333.6K
$57.00Oct 230.250.28$0.2711.1%960.182.0K
$55.00Oct 160.580.62$0.606.7%2.2K0.3823.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.100.11$0.119.1%6220.092.5K
$52.00Oct 160.210.23$0.229.1%2.1K0.174.1K
$52.50Oct 160.310.33$0.326.3%3800.2312.1K
$53.00Oct 160.440.46$0.454.4%9780.293.6K
$52.00Oct 230.350.40$0.3813.2%540.21614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 238.5510.70$9.6322.3%61.0015
$46.00Oct 237.659.85$8.7525.1%--1.0015
$47.00Oct 236.658.85$7.7528.4%--1.0014
$48.00Oct 235.707.90$6.8032.4%--1.0020
$47.00Oct 306.658.95$7.8029.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 164.655.00$4.837.2%71.0067
$60.00Oct 165.705.80$5.751.7%--1.006.8K
$62.50Oct 168.209.30$8.7512.6%51.001.0K
$65.00Oct 1610.5511.35$10.957.3%21.00123
$65.00Nov 2010.5011.55$11.039.5%--0.981.8K

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 34.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.030.04$0.0425.0%6.2K0.0323.4K
$57.50Nov 200.620.66$0.646.3%2.8K0.2516.4K
$55.00Oct 160.580.62$0.606.7%2.2K0.3823.1K
$57.00Oct 160.130.15$0.1414.3%2.1K0.1225.3K
$60.00Oct 160.000.01$0.01100.0%1.4K0.0132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.210.23$0.229.1%2.1K0.174.1K
$54.00Oct 160.810.83$0.822.4%1.4K0.457.0K
$48.00Oct 160.010.03$0.02100.0%1.1K0.023.1K
$53.00Oct 160.440.46$0.454.4%9780.293.6K
$51.00Oct 160.100.11$0.119.1%6220.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 83.9%, max 98.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2745.2%22.8%98.1%1.4K33.6K
$54.00Oct 16Nov 2745.8%24.4%88.0%1.1K5.4K
$52.50Oct 16Nov 2047.1%25.4%85.5%633.1K
$55.00Oct 16Nov 2745.6%25.2%81.1%2.2K23.1K
$52.00Oct 16Nov 1347.4%27.3%73.6%291.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2745.2%22.8%98.1%303.8K
$54.00Oct 16Nov 2745.8%24.4%88.0%1.4K7.1K
$52.50Oct 16Nov 2047.1%25.4%85.5%43521.5K
$52.00Oct 16Nov 2747.4%25.7%84.3%2.1K4.1K
$55.00Oct 16Nov 2745.6%25.2%81.1%13916.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.67, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Oct 16$0.66$0.34$0.6691%0.52$51.66
$55.00$56.00Nov 13$0.28$0.72$0.2843%2.57$55.28
$54.00$55.00Oct 30$0.46$0.54$0.4654%1.17$54.46
$53.00$54.00Oct 16$0.64$0.36$0.6471%0.56$53.64
$53.00$54.00Nov 13$0.57$0.43$0.5762%0.75$53.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 6$0.60$0.40$0.6092%0.67$59.40
$58.00$57.00Oct 30$0.54$0.46$0.5486%0.85$57.46
$54.00$53.00Nov 27$0.24$0.76$0.2445%3.17$53.76
$54.00$53.00Nov 6$0.28$0.72$0.2846%2.57$53.72
$56.00$55.00Nov 27$0.50$0.50$0.5063%1.00$55.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$57.00$59.00Nov 27$0.61$0.61$1.3968%0.44$57.61
$55.00$56.00Nov 27$0.57$0.57$0.4353%1.33$55.57
$57.50$60.00Nov 20$0.42$0.42$2.0875%0.20$57.92
$55.00$57.50Nov 20$0.89$0.89$1.6155%0.55$55.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 27$0.47$0.47$0.5362%0.89$52.53
$47.00$46.00Nov 6$0.15$0.15$0.8592%0.18$46.85
$46.00$45.00Nov 13$0.12$0.12$0.8893%0.14$45.88
$48.00$47.00Nov 27$0.15$0.15$0.8588%0.18$47.85
$49.00$48.00Oct 30$0.10$0.10$0.9092%0.11$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2345.8%31.1%
$55.00Oct 16Oct 23$0.2145.6%31.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2045.8%31.1%
$55.00Oct 16Oct 23$0.1845.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.48% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$1.07$0.82$1.89$52.11$55.893.48%
$55.00Oct 16$0.60$1.36$1.96$53.04$56.963.61%
$53.00Oct 16$1.71$0.45$2.16$50.84$55.163.98%
$54.00Oct 23$1.30$1.02$2.32$51.68$56.324.28%
$55.00Oct 23$0.81$1.54$2.35$52.65$57.354.33%
$56.00Oct 16$0.31$2.05$2.36$53.64$58.364.35%
$52.50Oct 16$2.08$0.32$2.40$50.10$54.904.42%
$53.00Oct 23$1.94$0.64$2.58$50.42$55.584.76%
$56.00Oct 23$0.48$2.18$2.66$53.34$58.664.90%
$52.00Oct 16$2.47$0.22$2.69$49.31$54.694.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Oct 16$0.06$0.11$0.17$50.83$58.17
$57.50$51.00Oct 16$0.09$0.11$0.20$50.80$57.70
$57.00$51.00Oct 16$0.14$0.11$0.25$50.75$57.25
$58.00$52.00Oct 16$0.06$0.22$0.28$51.72$58.28
$57.50$52.00Oct 16$0.09$0.22$0.31$51.69$57.81
$58.00$51.00Oct 23$0.13$0.22$0.35$50.65$58.35
$57.00$52.00Oct 16$0.14$0.22$0.36$51.64$57.36
$60.00$47.00Nov 20$0.22$0.17$0.39$46.61$60.39
$58.00$50.00Oct 30$0.23$0.21$0.44$49.56$58.44
$58.00$52.50Oct 16$0.06$0.32$0.38$52.12$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 23$0.40$0.6074%0.67$50.60$63.40
51/5263/64Oct 23$0.46$0.5466%0.85$51.54$63.46
52/5363/64Oct 23$0.56$0.4455%1.27$52.44$63.56
45/4661/62Nov 13$0.25$0.7583%0.33$45.75$61.25
46/4759/60Nov 6$0.29$0.7179%0.41$46.71$59.29
45/4657/58Nov 13$0.41$0.5966%0.69$45.59$57.41
46/4756/57Nov 6$0.45$0.5559%0.82$46.55$56.45
46/4757/58Nov 6$0.34$0.6668%0.52$46.66$57.34
48/4961/62Nov 13$0.23$0.7778%0.30$48.77$61.23
45/4658/59Nov 13$0.26$0.7474%0.35$45.74$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 5.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.38$2.1238%5.58
$52.50$55.00$57.50Nov 20$0.58$1.9242%3.31
$54.00$55.00$56.00Oct 30$0.06$0.9422%15.67
$52.00$53.00$54.00Oct 23$0.08$0.9224%11.50
$55.00$57.50$60.00Nov 20$0.47$2.0334%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.37$2.1334%5.76
$50.00$52.50$55.00Nov 20$0.51$1.9938%3.90
$52.00$53.00$54.00Oct 30$0.07$0.9321%13.29
$54.00$55.00$56.00Oct 16$0.15$0.8532%5.67
$54.00$55.00$56.00Oct 23$0.12$0.8826%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.42, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Nov 13-$1.42$2.58
$52.50$55.001:2Nov 20-$0.06$2.44
$50.00$52.501:2Nov 20-$1.15$1.35
$54.00$55.001:2Oct 16-$0.13$0.87
$53.00$54.001:2Oct 16-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.38$2.12
$57.00$55.001:2Nov 13-$0.78$1.22
$60.00$57.501:2Nov 20-$1.72$0.78
$54.00$53.001:2Oct 16-$0.08$0.92
$55.00$54.001:2Oct 16-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.77%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 27$1.500.471.4%2.77%4.17%--13
$55.00Nov 20$1.490.451.4%2.75%4.15%69813.6K
$56.00Nov 13$0.920.353.2%1.70%4.94%1116
$56.00Nov 27$0.870.383.2%1.60%4.85%--15
$55.00Nov 13$1.180.431.4%2.18%3.58%44678
$55.00Nov 6$1.160.441.4%2.14%3.54%119692
$57.00Nov 27$0.610.325.1%1.12%6.21%--31
$57.50Nov 20$0.620.256.0%1.14%7.15%2.8K16.4K
$56.00Nov 6$0.750.343.2%1.38%4.63%54382
$55.00Oct 30$1.010.421.4%1.86%3.26%1661.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,013
Total Puts 10,889
Put/Call Ratio 0.38
Net Difference 18,124

Prior's Put/Call Breakdown

Total Calls 22,796
Total Puts 13,788
Put/Call Ratio 0.60
Net Difference 9,008

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All