Tour v531
BAC
BANK OF AMERICA CORP
$54.11 -0.86%
◀ 10/13 10:25 ▶

Option Volume

Detail
ℹ
Current (10/13 10:25am) 37,544
Calls: 27,384 (73%)
Puts: 10,160 (27%)
Prior (09/15) 33,575
Calls: 20,216 (60%)
Puts: 13,359 (40%)
Current vs Prior +11.82%
Calls: +35.46% (Calls)
Puts: -23.95% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -72.72%
Calls: -67.94%
Puts: -80.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:25am) $2.74M
Calls: $1.91M (70%)
Puts: $828.0K (30%)
Prior (09/15) $4.57M
Calls: $3.31M (72%)
Puts: $1.26M (28%)
Current vs Prior -40.05%
Calls: -42.25%
Puts: -34.29%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -92.92%
Calls: -93.69%
Puts: -90.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:25am) 0.37
Prior (09/15) 0.66
Current vs Prior -43.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -40.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:25am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.51% | 5.27%4.51% | 9.35%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +43.38% | +29.95%+43.38% | +9.24%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +77.88% | +48.76%+25.91% | +5.46%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +43.38% | +29.95%-5.70% | -1.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.10% | 6.04%
Calls: 6.06% | 6.56%
Puts: 4.14% | 5.52%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -31.91% | -3.21%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -40.45% | +26.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.91M). Extreme bullish P/C ratio of 0.37 - heavy call buying (27,384 calls vs 10,160 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.560.57$0.561.8%2.2K0.3623.1K
$52.00Oct 162.332.39$2.362.5%270.821.7K
$52.50Nov 202.832.94$2.893.8%460.651.7K
$60.00Nov 200.210.22$0.224.5%1.2K0.1114.4K
$57.50Nov 200.590.62$0.614.9%2.8K0.2416.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.480.49$0.492.0%9570.313.6K
$54.00Oct 160.870.89$0.882.3%1.3K0.487.0K
$52.50Oct 160.340.35$0.352.9%3700.2412.1K
$56.00Oct 162.142.21$2.173.2%260.793.7K
$55.00Nov 202.132.21$2.173.7%300.5614.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.070.08$0.0812.5%1960.076.5K
$58.00Oct 160.050.06$0.0616.7%9810.064.1K
$57.00Oct 160.120.13$0.137.7%1.9K0.1125.3K
$58.00Oct 230.110.13$0.1216.7%430.09852
$59.00Oct 230.060.07$0.0714.3%120.05785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.06$0.0616.7%3590.058.5K
$51.00Oct 160.110.12$0.128.3%6110.102.5K
$52.00Oct 160.240.25$0.254.0%2.0K0.184.1K
$52.50Oct 160.340.35$0.352.9%3700.2412.1K
$53.00Oct 160.480.49$0.492.0%9570.313.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.5510.80$9.6823.2%--1.0028
$46.00Oct 167.559.80$8.6825.9%--1.0017
$48.00Oct 165.607.20$6.4025.0%--1.0033
$49.00Oct 164.605.40$5.0016.0%--1.0075
$45.00Oct 238.5510.70$9.6322.3%61.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.209.30$8.7512.6%50.991.0K
$60.00Oct 165.707.75$6.7330.5%--0.996.8K
$59.00Oct 164.805.15$4.977.0%70.9767
$60.00Oct 235.707.80$6.7531.1%--0.9718
$61.00Oct 306.707.45$7.0810.6%10.972

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 32.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.030.04$0.0425.0%6.2K0.0323.4K
$57.50Nov 200.590.62$0.614.9%2.8K0.2416.4K
$55.00Oct 160.560.57$0.561.8%2.2K0.3623.1K
$57.00Oct 160.120.13$0.137.7%1.9K0.1125.3K
$60.00Oct 160.000.01$0.01100.0%1.4K0.0132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.240.25$0.254.0%2.0K0.184.1K
$54.00Oct 160.870.89$0.882.3%1.3K0.487.0K
$48.00Oct 160.010.03$0.02100.0%1.1K0.023.1K
$53.00Oct 160.480.49$0.492.0%9570.313.6K
$51.00Oct 160.110.12$0.128.3%6110.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 83.5%, max 98.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2745.4%22.9%98.1%1.4K33.6K
$54.00Oct 16Nov 2745.3%24.3%86.4%1.1K5.4K
$55.00Oct 16Nov 2746.6%25.2%85.0%2.2K23.1K
$52.50Oct 16Nov 2046.4%25.3%83.1%603.1K
$52.00Oct 16Nov 1347.2%27.1%74.4%291.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2745.4%22.9%98.1%263.8K
$54.00Oct 16Nov 2745.3%24.3%86.4%1.3K7.1K
$55.00Oct 16Nov 2746.6%25.2%85.0%12716.6K
$52.50Oct 16Nov 2046.4%25.3%83.1%42221.5K
$52.00Oct 16Nov 2747.2%26.1%80.9%2.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.04, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.48$0.52$0.4861%1.08$53.48
$55.00$56.00Nov 13$0.31$0.69$0.3143%2.23$55.31
$52.00$53.00Oct 30$0.66$0.34$0.6674%0.52$52.66
$56.00$57.00Nov 13$0.27$0.73$0.2735%2.70$56.27
$53.00$54.00Oct 16$0.61$0.39$0.6169%0.64$53.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.49$0.51$0.4986%1.04$57.51
$54.00$53.00Nov 27$0.24$0.76$0.2446%3.17$53.76
$56.00$55.00Nov 27$0.44$0.56$0.4464%1.27$55.56
$57.00$56.00Nov 6$0.63$0.37$0.6377%0.59$56.37
$54.00$53.00Nov 6$0.33$0.67$0.3348%2.03$53.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$57.00$59.00Nov 27$0.61$0.61$1.3968%0.44$57.61
$55.00$56.00Nov 27$0.56$0.56$0.4453%1.27$55.56
$55.00$57.50Nov 20$0.85$0.85$1.6556%0.52$55.85
$57.00$58.00Nov 13$0.29$0.29$0.7173%0.41$57.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 6$0.15$0.15$0.8592%0.18$46.85
$53.00$52.00Nov 27$0.44$0.44$0.5662%0.79$52.56
$46.00$45.00Nov 13$0.12$0.12$0.8893%0.14$45.88
$52.50$50.00Nov 20$0.61$0.61$1.8965%0.32$51.89
$48.00$47.00Nov 27$0.15$0.15$0.8588%0.18$47.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 16Oct 23$0.2246.3%31.5%
$55.00Oct 16Oct 23$0.2046.6%31.9%
$54.00Oct 16Oct 23$0.2345.3%31.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 16Oct 23$0.1946.3%31.5%
$55.00Oct 16Oct 23$0.1846.6%31.9%
$54.00Oct 16Oct 23$0.2145.3%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.46% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.99$0.88$1.87$52.13$55.873.46%
$55.00Oct 16$0.56$1.45$2.01$52.99$57.013.71%
$53.00Oct 16$1.60$0.49$2.09$50.91$55.093.86%
$54.00Oct 23$1.22$1.09$2.31$51.69$56.314.27%
$52.50Oct 16$1.98$0.35$2.33$50.17$54.834.31%
$55.00Oct 23$0.76$1.63$2.39$52.61$57.394.42%
$56.00Oct 16$0.28$2.17$2.45$53.55$58.454.53%
$53.00Oct 23$1.82$0.68$2.50$50.50$55.504.62%
$52.00Oct 16$2.36$0.25$2.61$49.39$54.614.82%
$56.00Oct 23$0.44$2.28$2.72$53.28$58.725.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.33% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Oct 16$0.06$0.12$0.18$50.82$58.18
$57.50$51.00Oct 16$0.08$0.12$0.20$50.80$57.70
$57.00$51.00Oct 16$0.13$0.12$0.25$50.75$57.25
$58.00$52.00Oct 16$0.06$0.25$0.31$51.69$58.31
$57.50$52.00Oct 16$0.08$0.25$0.33$51.67$57.83
$58.00$51.00Oct 23$0.12$0.23$0.35$50.65$58.35
$57.00$52.00Oct 16$0.13$0.25$0.38$51.62$57.38
$60.00$47.00Nov 20$0.22$0.18$0.40$46.60$60.40
$56.00$51.00Oct 16$0.28$0.12$0.40$50.60$56.40
$60.00$48.00Nov 20$0.22$0.24$0.46$47.54$60.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 23$0.40$0.6074%0.67$50.60$63.40
51/5263/64Oct 23$0.47$0.5365%0.89$51.53$63.47
52/5363/64Oct 23$0.58$0.4254%1.38$52.42$63.58
45/4661/62Nov 13$0.25$0.7583%0.33$45.75$61.25
46/4759/60Nov 6$0.29$0.7179%0.41$46.71$59.29
46/4756/57Nov 6$0.48$0.5259%0.92$46.52$56.48
45/4657/58Nov 13$0.41$0.5966%0.69$45.59$57.41
48/4961/62Nov 13$0.23$0.7778%0.30$48.77$61.23
46/4757/58Nov 6$0.32$0.6869%0.47$46.68$57.32
45/4658/59Nov 13$0.26$0.7474%0.35$45.74$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 4.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.43$2.0739%4.81
$52.50$55.00$57.50Nov 20$0.58$1.9241%3.31
$52.00$53.00$54.00Oct 30$0.07$0.9322%13.29
$57.50$60.00$62.50Nov 20$0.24$2.2620%9.42
$55.00$57.50$60.00Nov 20$0.46$2.0433%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.37$2.1333%5.76
$50.00$52.50$55.00Nov 20$0.48$2.0238%4.21
$57.50$60.00$62.50Nov 20$0.23$2.2720%9.87
$54.00$55.00$56.00Oct 23$0.11$0.8926%8.09
$54.00$55.00$56.00Oct 16$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.42, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Nov 13-$1.42$2.58
$52.50$55.001:2Nov 20-$0.03$2.47
$50.00$52.501:2Nov 20-$1.03$1.47
$54.00$55.001:2Oct 16-$0.13$0.87
$55.00$56.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.34$2.16
$57.00$55.001:2Nov 13-$0.86$1.14
$60.00$57.501:2Nov 20-$1.80$0.70
$54.00$53.001:2Oct 16-$0.10$0.90
$55.00$54.001:2Oct 16-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.77%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 27$1.500.471.6%2.77%4.42%--13
$55.00Nov 20$1.420.441.6%2.62%4.27%69613.6K
$56.00Nov 27$0.870.383.5%1.61%5.10%--15
$55.00Nov 13$1.180.431.6%2.18%3.83%44678
$57.00Nov 27$0.610.325.3%1.13%6.47%--31
$55.00Nov 6$1.110.421.6%2.05%3.70%119692
$56.00Nov 13$0.750.353.5%1.39%4.88%1116
$57.50Nov 20$0.590.246.3%1.09%7.36%2.8K16.4K
$56.00Nov 6$0.750.333.5%1.39%4.88%53382
$55.00Oct 30$0.950.411.6%1.76%3.40%1391.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,384
Total Puts 10,160
Put/Call Ratio 0.37
Net Difference 17,224

Prior's Put/Call Breakdown

Total Calls 20,216
Total Puts 13,359
Put/Call Ratio 0.66
Net Difference 6,857

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All