Tour v531
BAC
BANK OF AMERICA CORP
$53.95 -1.15%
◀ 10/13 10:20 ▶

Option Volume

Detail
ℹ
Current (10/13 10:20am) 36,176
Calls: 26,277 (73%)
Puts: 9,899 (27%)
Prior (09/15) 31,994
Calls: 19,386 (61%)
Puts: 12,608 (39%)
Current vs Prior +13.07%
Calls: +35.55% (Calls)
Puts: -21.49% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -73.72%
Calls: -69.23%
Puts: -81.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:20am) $2.57M
Calls: $1.73M (67%)
Puts: $841.2K (33%)
Prior (09/15) $4.23M
Calls: $3.01M (71%)
Puts: $1.22M (29%)
Current vs Prior -39.10%
Calls: -42.47%
Puts: -30.76%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -93.35%
Calls: -94.28%
Puts: -89.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:20am) 0.38
Prior (09/15) 0.65
Current vs Prior -42.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -39.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:20am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.54% | 5.32%4.54% | 9.30%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +44.40% | +31.25%+44.39% | +8.70%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +79.14% | +50.25%+26.80% | +4.93%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +44.40% | +31.25%-5.04% | -2.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 5.95%
Calls: 5.37% | 5.81%
Puts: 3.13% | 6.09%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -43.26% | -4.65%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -50.38% | +24.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.73M). Extreme bullish P/C ratio of 0.38 - heavy call buying (26,277 calls vs 9,899 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 161.811.88$1.853.8%40.741.4K
$52.50Nov 202.732.84$2.793.9%460.651.7K
$55.00Nov 201.371.43$1.404.3%6880.4313.6K
$52.00Oct 232.372.50$2.445.3%40.76126
$52.00Oct 162.182.30$2.245.4%70.801.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.531.56$1.551.9%1240.6616.5K
$56.00Oct 162.262.33$2.303.0%260.803.7K
$54.00Oct 160.940.97$0.963.1%1.3K0.507.0K
$53.00Oct 160.520.54$0.533.8%8880.333.6K
$50.00Nov 200.480.50$0.494.1%560.1850.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.070.08$0.0812.5%1950.076.5K
$57.00Oct 160.110.12$0.128.3%1.9K0.1025.3K
$56.00Oct 160.240.26$0.258.0%1.3K0.2033.6K
$57.00Oct 230.210.24$0.2213.6%830.152.0K
$55.00Oct 160.490.53$0.517.8%2.1K0.3423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.06$0.0616.7%3590.058.5K
$51.00Oct 160.110.13$0.1216.7%5810.102.5K
$52.00Oct 160.260.28$0.277.4%1.9K0.204.1K
$52.50Oct 160.370.40$0.397.7%3590.2612.1K
$51.00Oct 230.210.25$0.2317.4%620.15387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.5510.80$9.6823.2%--1.0028
$46.00Oct 167.559.80$8.6825.9%--1.0017
$48.00Oct 165.607.20$6.4025.0%--1.0033
$49.00Oct 164.605.40$5.0016.0%--1.0075
$45.00Oct 238.5510.70$9.6322.3%61.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.509.30$8.909.0%50.991.0K
$60.00Oct 165.707.75$6.7330.5%--0.986.8K
$59.00Oct 164.905.25$5.086.9%70.9767
$60.00Oct 235.707.80$6.7531.1%--0.9718
$62.50Nov 208.209.05$8.639.8%--0.961.3K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 31.1K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.030.04$0.0425.0%6.2K0.0323.4K
$57.50Nov 200.550.59$0.577.0%2.7K0.2316.4K
$55.00Oct 160.490.53$0.517.8%2.1K0.3423.1K
$57.00Oct 160.110.12$0.128.3%1.9K0.1025.3K
$60.00Oct 160.010.02$0.0250.0%1.4K0.0232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.260.28$0.277.4%1.9K0.204.1K
$54.00Oct 160.940.97$0.963.1%1.3K0.507.0K
$48.00Oct 160.010.03$0.02100.0%1.1K0.023.1K
$53.00Oct 160.520.54$0.533.8%8880.333.6K
$51.00Oct 160.110.13$0.1216.7%5810.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.5%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2745.5%22.9%98.8%1.3K33.6K
$55.00Oct 16Nov 2746.0%23.6%94.7%2.1K23.1K
$54.00Oct 16Nov 2746.8%24.2%92.9%1.1K5.4K
$52.50Oct 16Nov 2046.9%25.4%84.8%503.1K
$52.00Oct 16Nov 1347.2%27.1%74.2%91.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2745.5%22.9%98.8%263.8K
$55.00Oct 16Nov 2746.0%23.6%94.7%12516.6K
$54.00Oct 16Nov 2746.8%24.2%92.9%1.3K7.1K
$52.50Oct 16Nov 2046.9%25.4%84.8%40521.5K
$52.00Oct 16Nov 2747.2%26.1%80.9%1.9K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.04, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 23$0.58$0.42$0.5891%0.72$50.58
$53.00$54.00Nov 13$0.45$0.55$0.4561%1.22$53.45
$55.00$56.00Nov 13$0.31$0.69$0.3143%2.23$55.31
$53.00$54.00Oct 16$0.56$0.44$0.5667%0.79$53.56
$58.00$59.00Nov 13$0.12$0.88$0.1219%7.33$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.49$0.51$0.4987%1.04$57.51
$56.00$55.00Nov 27$0.38$0.62$0.3865%1.63$55.62
$54.00$53.00Nov 27$0.24$0.76$0.2446%3.17$53.76
$57.50$57.00Oct 16$0.31$0.19$0.3193%0.61$57.19
$57.00$56.00Nov 6$0.63$0.37$0.6377%0.59$56.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.80$0.80$0.2044%4.00$54.80
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$57.00$59.00Nov 27$0.61$0.61$1.3968%0.44$57.61
$54.00$55.00Nov 13$0.59$0.59$0.4148%1.44$54.59
$55.00$57.50Nov 20$0.83$0.83$1.6757%0.50$55.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 6$0.15$0.15$0.8592%0.18$46.85
$53.00$52.00Nov 27$0.44$0.44$0.5662%0.79$52.56
$46.00$45.00Nov 13$0.12$0.12$0.8893%0.14$45.88
$52.50$50.00Nov 20$0.63$0.63$1.8764%0.34$51.87
$49.00$48.00Oct 30$0.10$0.10$0.9091%0.11$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2346.8%31.0%
$53.00Oct 16Oct 23$0.2346.2%31.8%
$55.00Oct 16Oct 23$0.2146.0%32.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.1946.8%31.0%
$53.00Oct 16Oct 23$0.2046.2%31.8%
$55.00Oct 16Oct 23$0.1746.0%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.50% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.93$0.96$1.89$52.11$55.893.50%
$53.00Oct 16$1.49$0.53$2.02$50.98$55.023.74%
$55.00Oct 16$0.51$1.55$2.06$52.94$57.063.82%
$52.50Oct 16$1.85$0.39$2.24$50.26$54.744.15%
$54.00Oct 23$1.16$1.15$2.31$51.69$56.314.28%
$55.00Oct 23$0.72$1.72$2.44$52.56$57.444.52%
$53.00Oct 23$1.72$0.73$2.45$50.55$55.454.54%
$52.00Oct 16$2.24$0.27$2.51$49.49$54.514.65%
$56.00Oct 16$0.25$2.30$2.55$53.45$58.554.73%
$54.00Oct 30$1.38$1.34$2.72$51.28$56.725.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.37% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$51.00Oct 16$0.08$0.12$0.20$50.80$57.70
$57.00$51.00Oct 16$0.12$0.12$0.24$50.76$57.24
$58.00$50.00Oct 23$0.12$0.13$0.25$49.75$58.25
$58.00$51.00Oct 23$0.12$0.23$0.35$50.65$58.35
$57.00$50.00Oct 23$0.22$0.13$0.35$49.65$57.35
$60.00$47.00Nov 20$0.21$0.18$0.39$46.61$60.39
$57.50$52.00Oct 16$0.08$0.27$0.35$51.65$57.85
$56.00$51.00Oct 16$0.25$0.12$0.37$50.63$56.37
$57.00$52.00Oct 16$0.12$0.27$0.39$51.61$57.39
$60.00$48.00Nov 20$0.21$0.24$0.45$47.55$60.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5263/64Oct 23$0.50$0.5064%1.00$51.50$63.50
50/5163/64Oct 23$0.40$0.6073%0.67$50.60$63.40
46/4759/60Nov 6$0.29$0.7179%0.41$46.71$59.29
45/4661/62Nov 13$0.25$0.7583%0.33$45.75$61.25
45/4657/58Nov 13$0.41$0.5966%0.69$45.59$57.41
46/4756/57Nov 6$0.44$0.5660%0.79$46.56$56.44
46/4757/58Nov 6$0.33$0.6769%0.49$46.67$57.33
48/4961/62Nov 13$0.23$0.7778%0.30$48.77$61.23
48/4957/58Nov 13$0.39$0.6161%0.64$48.61$57.39
49/5061/62Nov 13$0.26$0.7473%0.35$49.74$61.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.56$1.9442%3.46
$53.00$54.00$55.00Oct 16$0.14$0.8633%6.14
$55.00$56.00$57.00Nov 6$0.05$0.9518%19.00
$57.50$60.00$62.50Nov 20$0.22$2.2819%10.36
$55.00$56.00$57.00Oct 30$0.07$0.9320%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.48$2.0239%4.21
$55.00$57.50$60.00Nov 20$0.43$2.0733%4.81
$53.00$54.00$55.00Oct 16$0.16$0.8433%5.25
$57.50$60.00$62.50Nov 20$0.23$2.2719%9.87
$52.00$53.00$54.00Oct 30$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.42, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Nov 13-$1.42$2.58
$52.50$55.001:2Nov 20-$0.01$2.49
$50.00$52.501:2Nov 20-$0.83$1.67
$54.00$55.001:2Oct 16-$0.09$0.91
$53.00$54.001:2Oct 16-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.46$2.04
$55.00$52.501:2Nov 20-$0.01$2.49
$57.00$55.001:2Nov 13-$0.81$1.19
$60.00$57.501:2Nov 20-$1.80$0.70
$54.00$53.001:2Oct 16-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.54%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.370.431.9%2.54%4.49%68813.6K
$54.00Nov 27$1.750.560.1%3.24%3.34%--11
$55.00Nov 27$1.270.471.9%2.35%4.30%--13
$56.00Nov 27$0.870.383.8%1.61%5.41%--15
$55.00Nov 13$1.180.431.9%2.19%4.13%44678
$57.00Nov 27$0.610.335.7%1.13%6.78%--31
$54.00Nov 6$1.520.510.1%2.82%2.91%12382
$54.00Nov 13$1.510.520.1%2.80%2.89%7108
$55.00Nov 6$1.060.411.9%1.96%3.91%83692
$56.00Nov 13$0.750.353.8%1.39%5.19%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,277
Total Puts 9,899
Put/Call Ratio 0.38
Net Difference 16,378

Prior's Put/Call Breakdown

Total Calls 19,386
Total Puts 12,608
Put/Call Ratio 0.65
Net Difference 6,778

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All