Tour v531
BAC
BANK OF AMERICA CORP
$53.94 -1.17%
(10/13 10:10) ◀
|
Tuesday, October 13, 2026 (10:15am)
January 2026
|
▶ (10/13 10:20)
◀ 10/13 10:15 ▶

Option Volume

Detail
ℹ
Current (10/13 10:15am) 34,387
Calls: 25,645 (75%)
Puts: 8,742 (25%)
Prior (09/15) 29,439
Calls: 17,298 (59%)
Puts: 12,141 (41%)
Current vs Prior +16.81%
Calls: +48.25% (Calls)
Puts: -28.00% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -75.02%
Calls: -69.97%
Puts: -83.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:15am) $2.41M
Calls: $1.65M (68%)
Puts: $762.2K (32%)
Prior (09/15) $3.56M
Calls: $2.41M (68%)
Puts: $1.15M (32%)
Current vs Prior -32.38%
Calls: -31.81%
Puts: -33.58%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -93.78%
Calls: -94.57%
Puts: -90.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:15am) 0.34
Prior (09/15) 0.70
Current vs Prior -51.43%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:15am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.58% | 5.32%4.58% | 9.40%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +45.60% | +31.27%+45.60% | +9.80%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +80.63% | +50.28%+27.86% | +6.00%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +45.60% | +31.27%-4.24% | -1.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.92% | 6.40%
Calls: 6.62% | 5.78%
Puts: 5.21% | 7.02%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -20.96% | +2.56%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -30.88% | +34.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.65M). Extreme bullish P/C ratio of 0.34 - heavy call buying (25,645 calls vs 8,742 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.510.52$0.521.9%2.1K0.3423.1K
$56.00Oct 160.250.26$0.263.8%1.3K0.2033.6K
$52.00Oct 162.202.31$2.264.9%70.801.7K
$55.00Nov 201.391.46$1.424.9%6580.4313.6K
$52.50Nov 202.752.90$2.835.3%330.651.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.511.57$1.543.9%1170.6616.5K
$50.00Nov 200.480.50$0.494.1%360.1850.0K
$56.00Oct 162.222.32$2.274.4%220.803.7K
$55.00Nov 202.192.29$2.244.5%100.5714.7K
$54.00Oct 160.930.98$0.965.2%9790.507.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 160.050.06$0.0616.7%7780.064.1K
$57.50Oct 160.070.08$0.0812.5%1950.076.5K
$57.00Oct 160.110.12$0.128.3%1.8K0.1025.3K
$56.00Oct 160.250.26$0.263.8%1.3K0.2033.6K
$57.00Oct 230.210.25$0.2317.4%810.162.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.06$0.0616.7%3490.058.5K
$51.00Oct 160.120.13$0.137.7%5560.102.5K
$52.00Oct 160.250.28$0.2711.1%1.9K0.204.1K
$52.50Oct 160.360.39$0.387.9%3530.2612.1K
$53.00Oct 160.510.55$0.537.5%8100.333.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 237.659.85$8.7525.1%--1.0015
$45.00Oct 238.5510.70$9.6322.3%60.9915
$46.00Oct 167.559.80$8.6825.9%--0.9917
$45.00Oct 168.5510.80$9.6823.2%--0.9828
$48.00Oct 165.607.20$6.4025.0%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 164.905.25$5.086.9%71.0067
$60.00Oct 165.707.75$6.7330.5%--1.006.8K
$62.50Oct 168.359.40$8.8811.8%--1.001.0K
$60.00Oct 235.707.80$6.7531.1%--1.0018
$61.00Nov 66.708.40$7.5522.5%10.9440

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 30.1K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.030.04$0.0425.0%6.2K0.0323.4K
$57.50Nov 200.550.60$0.578.8%2.7K0.2316.4K
$55.00Oct 160.510.52$0.521.9%2.1K0.3423.1K
$57.00Oct 160.110.12$0.128.3%1.8K0.1025.3K
$60.00Oct 160.010.02$0.0250.0%1.4K0.0232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.250.28$0.2711.1%1.9K0.204.1K
$48.00Oct 160.010.03$0.02100.0%1.1K0.023.1K
$54.00Oct 160.930.98$0.965.2%9790.507.0K
$53.00Oct 160.510.55$0.537.5%8100.333.6K
$51.00Oct 160.120.13$0.137.7%5560.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.3%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2746.2%22.9%102.1%1.3K33.6K
$55.00Oct 16Nov 2746.7%23.6%97.3%2.1K23.1K
$54.00Oct 16Nov 2746.6%24.2%92.5%7735.4K
$52.50Oct 16Nov 2046.1%25.3%82.0%373.1K
$52.00Oct 16Nov 1346.8%27.1%72.6%91.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2746.2%22.9%102.1%223.8K
$55.00Oct 16Nov 2746.7%23.6%97.3%11816.6K
$54.00Oct 16Nov 2746.6%24.2%92.5%9797.1K
$52.50Oct 16Nov 2046.1%25.3%82.0%39921.5K
$52.00Oct 16Nov 2746.8%26.1%79.2%1.9K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.04, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 23$0.58$0.42$0.5891%0.72$50.58
$53.00$54.00Nov 13$0.45$0.55$0.4561%1.22$53.45
$55.00$56.00Nov 13$0.27$0.73$0.2743%2.70$55.27
$58.00$59.00Nov 13$0.12$0.88$0.1219%7.33$58.12
$55.00$56.00Nov 6$0.32$0.68$0.3241%2.12$55.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.49$0.51$0.4986%1.04$57.51
$58.00$57.00Oct 23$0.59$0.41$0.5991%0.69$57.41
$56.00$55.00Nov 27$0.34$0.66$0.3465%1.94$55.66
$57.50$57.00Oct 16$0.23$0.27$0.2392%1.17$57.27
$54.00$53.00Nov 27$0.22$0.78$0.2246%3.55$53.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.80$0.80$0.2044%4.00$54.80
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$54.00$55.00Nov 13$0.63$0.63$0.3748%1.70$54.63
$57.00$59.00Nov 27$0.57$0.57$1.4368%0.40$57.57
$55.00$57.50Nov 20$0.85$0.85$1.6557%0.52$55.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 27$0.46$0.46$0.5462%0.85$52.54
$47.00$46.00Nov 6$0.15$0.15$0.8592%0.18$46.85
$46.00$45.00Nov 13$0.12$0.12$0.8893%0.14$45.88
$52.50$50.00Nov 20$0.62$0.62$1.8865%0.33$51.88
$50.00$49.00Nov 6$0.17$0.17$0.8383%0.20$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2546.6%31.1%
$55.00Oct 16Oct 23$0.2046.7%32.0%
$53.00Oct 16Oct 23$0.2246.1%31.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.1846.6%31.1%
$55.00Oct 16Oct 23$0.1846.7%32.0%
$53.00Oct 16Oct 23$0.1946.1%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.49% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.92$0.96$1.88$52.12$55.883.49%
$53.00Oct 16$1.51$0.53$2.04$50.96$55.043.78%
$55.00Oct 16$0.52$1.54$2.06$52.94$57.063.82%
$52.50Oct 16$1.88$0.38$2.26$50.24$54.764.19%
$54.00Oct 23$1.17$1.14$2.31$51.69$56.314.28%
$55.00Oct 23$0.72$1.72$2.44$52.56$57.444.52%
$53.00Oct 23$1.73$0.72$2.45$50.55$55.454.54%
$52.00Oct 16$2.26$0.27$2.53$49.47$54.534.69%
$56.00Oct 16$0.26$2.27$2.53$53.47$58.534.69%
$54.00Oct 30$1.39$1.33$2.72$51.28$56.725.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$50.00Oct 16$0.06$0.06$0.12$49.88$58.12
$57.50$50.00Oct 16$0.08$0.06$0.14$49.86$57.64
$57.00$50.00Oct 16$0.12$0.06$0.18$49.82$57.18
$58.00$51.00Oct 16$0.06$0.13$0.19$50.81$58.19
$57.50$51.00Oct 16$0.08$0.13$0.21$50.79$57.71
$57.00$51.00Oct 16$0.12$0.13$0.25$50.75$57.25
$56.00$50.00Oct 16$0.26$0.06$0.32$49.68$56.32
$58.00$52.00Oct 16$0.06$0.27$0.33$51.67$58.33
$58.00$51.00Oct 23$0.12$0.24$0.36$50.64$58.36
$60.00$47.00Nov 20$0.20$0.18$0.38$46.62$60.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.69, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 23$0.41$0.5973%0.69$50.59$63.41
51/5263/64Oct 23$0.48$0.5264%0.92$51.52$63.48
45/4661/62Nov 13$0.25$0.7583%0.33$45.75$61.25
46/4759/60Nov 6$0.29$0.7179%0.41$46.71$59.29
45/4657/58Nov 13$0.41$0.5966%0.69$45.59$57.41
46/4756/57Nov 6$0.43$0.5760%0.75$46.57$56.43
46/4757/58Nov 6$0.34$0.6669%0.52$46.66$57.34
48/4961/62Nov 13$0.24$0.7678%0.32$48.76$61.24
49/5059/60Nov 6$0.31$0.6970%0.45$49.69$59.31
48/4957/58Nov 13$0.40$0.6061%0.67$48.60$57.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.44$2.0639%4.68
$52.50$55.00$57.50Nov 20$0.56$1.9441%3.46
$53.00$54.00$55.00Oct 23$0.11$0.8927%8.09
$54.00$55.00$56.00Oct 16$0.14$0.8630%6.14
$54.00$55.00$56.00Oct 30$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.51$1.9939%3.90
$53.00$54.00$55.00Oct 16$0.15$0.8533%5.67
$55.00$57.50$60.00Nov 20$0.44$2.0632%4.68
$52.00$53.00$54.00Oct 23$0.12$0.8826%7.33
$54.00$55.00$56.00Oct 16$0.15$0.8530%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.53, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Nov 13-$1.53$2.47
$52.50$55.001:2Nov 20-$0.01$2.49
$50.00$52.501:2Nov 20-$0.98$1.52
$54.00$55.001:2Oct 16-$0.12$0.88
$53.00$54.001:2Oct 16-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.48$2.02
$57.00$55.001:2Nov 13-$0.81$1.19
$60.00$57.501:2Nov 20-$1.80$0.70
$54.00$53.001:2Oct 16-$0.10$0.90
$55.00$54.001:2Oct 16-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.58%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.390.432.0%2.58%4.54%65813.6K
$54.00Nov 27$1.750.560.1%3.24%3.36%--11
$55.00Nov 27$1.270.472.0%2.35%4.32%--13
$56.00Nov 27$0.870.383.8%1.61%5.43%--15
$57.00Nov 27$0.610.335.7%1.13%6.80%--31
$55.00Nov 13$1.090.432.0%2.02%3.99%44678
$54.00Nov 13$1.510.520.1%2.80%2.91%7108
$54.00Nov 6$1.470.510.1%2.73%2.84%12382
$55.00Nov 6$1.040.412.0%1.93%3.89%83692
$56.00Nov 13$0.750.353.8%1.39%5.21%--116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,645
Total Puts 8,742
Put/Call Ratio 0.34
Net Difference 16,903

Prior's Put/Call Breakdown

Total Calls 17,298
Total Puts 12,141
Put/Call Ratio 0.70
Net Difference 5,157

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All