Tour v531
BAC
BANK OF AMERICA CORP
$53.84 -1.36%
◀ 10/13 10:10 ▶

Option Volume

Detail
ℹ
Current (10/13 10:10am) 33,377
Calls: 25,086 (75%)
Puts: 8,291 (25%)
Prior (09/15) 28,097
Calls: 16,351 (58%)
Puts: 11,746 (42%)
Current vs Prior +18.79%
Calls: +53.42% (Calls)
Puts: -29.41% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -75.75%
Calls: -70.63%
Puts: -84.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:10am) $2.26M
Calls: $1.57M (70%)
Puts: $685.6K (30%)
Prior (09/15) $3.19M
Calls: $2.08M (65%)
Puts: $1.11M (35%)
Current vs Prior -29.34%
Calls: -24.50%
Puts: -38.40%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -94.17%
Calls: -94.82%
Puts: -91.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:10am) 0.33
Prior (09/15) 0.72
Current vs Prior -53.99%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -47.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:10am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.57% | 5.29%4.57% | 9.34%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +45.28% | +30.60%+45.28% | +9.14%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +80.23% | +49.51%+27.58% | +5.36%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +45.28% | +30.60%-4.45% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 8.21%
Calls: 9.03% | 7.32%
Puts: 2.94% | 9.09%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -20.16% | +31.57%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -30.18% | +72.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.57M). Extreme bullish P/C ratio of 0.33 - heavy call buying (25,086 calls vs 8,291 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 162.112.18$2.153.3%70.791.7K
$55.00Oct 160.490.51$0.504.0%2.0K0.3223.1K
$52.50Nov 202.652.77$2.714.4%330.631.7K
$52.50Oct 161.721.80$1.764.5%40.721.4K
$60.00Nov 200.190.20$0.205.0%1.1K0.1014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 161.011.04$1.022.9%9610.527.0K
$52.00Oct 160.290.30$0.303.3%1.9K0.214.1K
$53.00Oct 160.570.59$0.583.4%7810.363.6K
$55.00Oct 161.611.67$1.643.7%1170.6816.5K
$56.00Oct 162.372.47$2.424.1%220.813.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 160.100.12$0.1118.2%1.8K0.1025.3K
$57.50Oct 160.070.08$0.0812.5%1810.076.5K
$56.00Oct 160.230.26$0.2512.0%1.3K0.1933.6K
$57.00Oct 230.190.23$0.2119.0%480.142.0K
$55.00Oct 160.490.51$0.504.0%2.0K0.3223.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.130.14$0.147.1%5260.112.5K
$52.00Oct 160.290.30$0.303.3%1.9K0.214.1K
$52.50Oct 160.410.43$0.424.8%3330.2812.1K
$51.00Oct 230.240.28$0.2615.4%600.16387
$53.00Oct 160.570.59$0.583.4%7810.363.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.5510.80$9.6823.2%--1.0028
$46.00Oct 167.559.80$8.6825.9%--1.0017
$48.00Oct 165.607.60$6.6030.3%--1.0033
$45.00Oct 238.5510.70$9.6322.3%61.0015
$46.00Oct 237.659.85$8.7525.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.559.45$9.0010.0%--0.991.0K
$60.00Oct 165.707.75$6.7330.5%--0.986.8K
$59.00Oct 165.055.30$5.184.8%70.9767
$60.00Oct 235.707.80$6.7531.1%--0.9718
$61.00Oct 306.708.80$7.7527.1%10.962

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 29.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.030.04$0.0425.0%6.2K0.0323.4K
$57.50Nov 200.530.57$0.557.3%2.7K0.2216.4K
$55.00Oct 160.490.51$0.504.0%2.0K0.3223.1K
$57.00Oct 160.100.12$0.1118.2%1.8K0.1025.3K
$60.00Oct 160.010.02$0.0250.0%1.4K0.0232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.290.30$0.303.3%1.9K0.214.1K
$48.00Oct 160.010.03$0.02100.0%1.1K0.023.1K
$54.00Oct 161.011.04$1.022.9%9610.527.0K
$53.00Oct 160.570.59$0.583.4%7810.363.6K
$51.00Oct 160.130.14$0.147.1%5260.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 87.5%, max 104.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2746.8%22.9%104.5%1.3K33.6K
$55.00Oct 16Nov 2747.0%23.6%98.9%2.0K23.1K
$54.00Oct 16Nov 2747.1%24.1%95.4%7095.4K
$52.50Oct 16Nov 2046.4%25.3%83.7%373.1K
$52.00Oct 16Nov 1346.8%27.1%72.6%91.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 2746.8%22.9%104.5%223.8K
$55.00Oct 16Nov 2747.0%23.6%98.9%11816.6K
$54.00Oct 16Nov 2747.1%24.1%95.4%9617.1K
$52.50Oct 16Nov 2046.4%25.3%83.7%37921.5K
$52.00Oct 16Nov 2746.8%26.1%79.4%1.9K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.04, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.41$0.59$0.4162%1.44$53.41
$55.00$56.00Nov 13$0.27$0.73$0.2743%2.70$55.27
$55.00$56.00Nov 6$0.29$0.71$0.2939%2.45$55.29
$58.00$59.00Nov 13$0.12$0.88$0.1219%7.33$58.12
$52.50$53.00Oct 16$0.32$0.18$0.3272%0.56$52.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.49$0.51$0.4988%1.04$57.51
$56.00$55.00Nov 27$0.25$0.75$0.2566%3.00$55.75
$54.00$53.00Nov 27$0.19$0.81$0.1946%4.26$53.81
$57.50$57.00Oct 16$0.33$0.17$0.3393%0.52$57.17
$56.00$55.00Oct 23$0.60$0.40$0.6077%0.67$55.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.80$0.80$0.2044%4.00$54.80
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$57.00$59.00Nov 27$0.60$0.60$1.4068%0.43$57.60
$54.00$55.00Nov 13$0.63$0.63$0.3748%1.70$54.63
$55.00$57.50Nov 20$0.80$0.80$1.7058%0.47$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 27$0.49$0.49$0.5161%0.96$52.51
$47.00$46.00Nov 6$0.15$0.15$0.8592%0.18$46.85
$46.00$45.00Nov 13$0.12$0.12$0.8893%0.14$45.88
$50.00$49.00Nov 6$0.17$0.17$0.8383%0.20$49.83
$49.00$48.00Oct 30$0.10$0.10$0.9091%0.11$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 16Oct 23$0.2046.0%31.0%
$55.00Oct 16Oct 23$0.1847.0%32.4%
$54.00Oct 16Oct 23$0.2247.1%32.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 16Oct 23$0.1746.0%31.0%
$55.00Oct 16Oct 23$0.1747.0%32.4%
$54.00Oct 16Oct 23$0.1947.1%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.51% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.87$1.02$1.89$52.11$55.893.51%
$53.00Oct 16$1.44$0.58$2.02$50.98$55.023.75%
$55.00Oct 16$0.50$1.64$2.14$52.86$57.143.97%
$52.50Oct 16$1.76$0.42$2.18$50.32$54.684.05%
$54.00Oct 23$1.09$1.21$2.30$51.70$56.304.27%
$53.00Oct 23$1.64$0.75$2.39$50.61$55.394.44%
$52.00Oct 16$2.15$0.30$2.45$49.55$54.454.55%
$55.00Oct 23$0.68$1.81$2.49$52.51$57.494.62%
$56.00Oct 16$0.25$2.42$2.67$53.33$58.674.96%
$54.00Oct 30$1.31$1.43$2.74$51.26$56.745.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$50.00Oct 16$0.08$0.06$0.14$49.86$57.64
$57.00$50.00Oct 16$0.11$0.06$0.17$49.83$57.17
$57.50$51.00Oct 16$0.08$0.14$0.22$50.78$57.72
$57.00$51.00Oct 16$0.11$0.14$0.25$50.75$57.25
$56.00$50.00Oct 16$0.25$0.06$0.31$49.69$56.31
$57.00$50.00Oct 23$0.21$0.14$0.35$49.65$57.35
$58.00$49.00Oct 30$0.20$0.17$0.37$48.63$58.37
$60.00$47.00Nov 20$0.20$0.18$0.38$46.62$60.38
$56.00$51.00Oct 16$0.25$0.14$0.39$50.61$56.39
$57.50$52.00Oct 16$0.08$0.30$0.38$51.62$57.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.72, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 23$0.42$0.5872%0.72$50.58$63.42
51/5263/64Oct 23$0.49$0.5162%0.96$51.51$63.49
46/4759/60Nov 6$0.29$0.7179%0.41$46.71$59.29
45/4661/62Nov 13$0.25$0.7583%0.33$45.75$61.25
46/4756/57Nov 6$0.46$0.5461%0.85$46.54$56.46
45/4657/58Nov 13$0.41$0.5966%0.69$45.59$57.41
49/5059/60Nov 6$0.31$0.6970%0.45$49.69$59.31
48/4961/62Nov 13$0.23$0.7778%0.30$48.77$61.23
49/5056/57Nov 6$0.48$0.5252%0.92$49.52$56.48
48/4957/58Nov 13$0.39$0.6161%0.64$48.61$57.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 4.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.46$2.0439%4.43
$52.50$55.00$57.50Nov 20$0.56$1.9441%3.46
$54.00$55.00$56.00Oct 16$0.12$0.8829%7.33
$54.00$55.00$56.00Oct 23$0.11$0.8925%8.09
$50.00$51.00$52.00Nov 13$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.51$1.9939%3.90
$52.50$55.00$57.50Nov 20$0.56$1.9441%3.46
$54.00$55.00$56.00Oct 30$0.06$0.9422%15.67
$52.00$53.00$54.00Nov 6$0.07$0.9320%13.29
$53.00$54.00$55.00Oct 30$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.62, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Nov 13-$1.62$2.38
$50.00$52.501:2Nov 20-$0.89$1.61
$53.00$54.001:2Oct 16-$0.30$0.70
$54.00$55.001:2Oct 16-$0.13$0.87
$55.00$56.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.61$1.89
$55.00$52.501:2Nov 20-$0.02$2.48
$57.00$55.001:2Nov 13-$0.81$1.19
$60.00$57.501:2Nov 20-$1.86$0.64
$54.00$53.001:2Oct 16-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.25%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$1.750.560.3%3.25%3.55%--11
$55.00Nov 27$1.270.472.1%2.36%4.51%--13
$55.00Nov 20$1.300.412.1%2.41%4.57%65813.6K
$56.00Nov 27$0.870.384.0%1.62%5.63%--15
$57.00Nov 27$0.610.335.9%1.13%7.00%--31
$54.00Nov 13$1.510.520.3%2.80%3.10%7108
$55.00Nov 13$1.090.432.1%2.02%4.18%44678
$56.00Nov 13$0.750.354.0%1.39%5.40%--116
$54.00Nov 6$1.420.490.3%2.64%2.93%9382
$55.00Nov 6$0.990.392.1%1.84%3.99%83692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,086
Total Puts 8,291
Put/Call Ratio 0.33
Net Difference 16,795

Prior's Put/Call Breakdown

Total Calls 16,351
Total Puts 11,746
Put/Call Ratio 0.72
Net Difference 4,605

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All