Tour v531
BAC
BANK OF AMERICA CORP
$53.70 -1.61%
◀ 10/13 10:05 ▶

Option Volume

Detail
ℹ
Current (10/13 10:05am) 30,810
Calls: 23,563 (76%)
Puts: 7,247 (24%)
Prior (09/15) 26,954
Calls: 15,568 (58%)
Puts: 11,386 (42%)
Current vs Prior +14.31%
Calls: +51.36% (Calls)
Puts: -36.35% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -77.61%
Calls: -72.41%
Puts: -86.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:05am) $1.95M
Calls: $1.33M (69%)
Puts: $613.5K (31%)
Prior (09/15) $2.94M
Calls: $1.87M (64%)
Puts: $1.07M (36%)
Current vs Prior -33.68%
Calls: -28.56%
Puts: -42.61%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -94.97%
Calls: -95.60%
Puts: -92.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:05am) 0.31
Prior (09/15) 0.73
Current vs Prior -57.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -50.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:05am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.54% | 5.36%4.54% | 9.37%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +44.48% | +32.32%+44.48% | +9.42%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +79.24% | +51.48%+26.87% | +5.63%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +44.48% | +32.32%-4.98% | -1.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 8.75%
Calls: 7.41% | 8.12%
Puts: 4.59% | 9.38%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -19.89% | +40.22%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -29.94% | +83.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.33M). Extreme bullish P/C ratio of 0.31 - heavy call buying (23,563 calls vs 7,247 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.450.47$0.464.3%1.9K0.3123.1K
$52.50Nov 202.582.72$2.655.3%330.631.7K
$52.00Oct 161.992.11$2.055.9%70.781.7K
$43.00Nov 2010.8011.55$11.186.7%--0.9889
$54.00Oct 160.800.86$0.837.2%6990.475.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.681.75$1.724.1%1020.6916.5K
$52.50Oct 160.430.45$0.444.5%2890.2912.1K
$54.00Oct 161.061.11$1.094.6%8540.547.0K
$53.00Oct 160.600.63$0.624.8%5920.373.6K
$56.00Oct 162.452.58$2.525.2%80.823.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.070.08$0.0812.5%1520.076.5K
$57.00Oct 160.100.11$0.119.1%1.6K0.1025.3K
$56.00Oct 160.220.24$0.238.7%1.2K0.1833.6K
$57.00Oct 230.190.22$0.2114.3%460.152.0K
$55.00Oct 160.450.47$0.464.3%1.9K0.3123.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.06$0.0616.7%3140.058.5K
$51.00Oct 160.130.15$0.1414.3%3450.122.5K
$52.00Oct 160.300.32$0.316.5%1.7K0.224.1K
$52.50Oct 160.430.45$0.444.5%2890.2912.1K
$53.00Oct 160.600.63$0.624.8%5920.373.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 237.659.95$8.8026.1%--0.9915
$45.00Oct 238.7010.70$9.7020.6%60.9915
$46.00Oct 167.659.90$8.7825.6%--0.9917
$48.00Oct 165.707.60$6.6528.6%--0.9833
$45.00Oct 168.6510.90$9.7823.0%--0.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 165.055.45$5.257.6%71.0067
$60.00Oct 165.707.75$6.7330.5%--1.006.8K
$62.50Oct 168.559.45$9.0010.0%--1.001.0K
$60.00Oct 235.707.80$6.7531.1%--1.0018
$61.00Nov 66.708.40$7.5522.5%10.9740

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 27.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.030.04$0.0425.0%6.2K0.0323.4K
$57.50Nov 200.510.58$0.5413.0%2.7K0.2216.4K
$55.00Oct 160.450.47$0.464.3%1.9K0.3123.1K
$57.00Oct 160.100.11$0.119.1%1.6K0.1025.3K
$60.00Oct 160.010.02$0.0250.0%1.4K0.0232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.300.32$0.316.5%1.7K0.224.1K
$48.00Oct 160.010.03$0.02100.0%1.1K0.023.1K
$54.00Oct 161.061.11$1.094.6%8540.547.0K
$53.00Oct 160.600.63$0.624.8%5920.373.6K
$55.00Oct 231.811.93$1.876.4%5040.662.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 84.7%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 16Nov 2747.4%24.0%97.3%6995.4K
$55.00Oct 16Nov 2747.3%24.0%97.2%1.9K23.1K
$52.50Oct 16Nov 2046.5%25.2%84.4%373.1K
$56.00Oct 16Nov 2746.9%25.9%81.1%1.2K33.6K
$53.00Oct 16Nov 2746.6%26.9%73.3%401.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 16Nov 2747.4%24.0%97.3%8547.1K
$55.00Oct 16Nov 2747.3%24.0%97.2%10216.6K
$52.50Oct 16Nov 2046.5%25.2%84.4%33521.5K
$56.00Oct 16Nov 2746.9%25.9%81.1%83.8K
$52.00Oct 16Nov 2746.8%26.3%77.6%1.7K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.04, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 27$0.25$0.75$0.2547%3.00$55.25
$53.00$54.00Nov 13$0.40$0.60$0.4062%1.50$53.40
$55.00$56.00Nov 13$0.27$0.73$0.2743%2.70$55.27
$55.00$56.00Nov 6$0.26$0.74$0.2640%2.85$55.26
$56.00$57.00Nov 27$0.30$0.70$0.3040%2.33$56.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.49$0.51$0.4988%1.04$57.51
$58.00$57.00Oct 23$0.59$0.41$0.5990%0.69$57.41
$57.00$56.00Oct 16$0.66$0.34$0.6690%0.52$56.34
$57.50$55.00Nov 20$1.57$0.93$1.5778%0.59$55.93
$56.00$55.00Oct 23$0.55$0.45$0.5577%0.82$55.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 3.76, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.79$0.79$0.2144%3.76$54.79
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$57.00$59.00Nov 27$0.61$0.61$1.3967%0.44$57.61
$54.00$55.00Nov 13$0.65$0.65$0.3548%1.86$54.65
$54.00$55.00Nov 6$0.57$0.57$0.4350%1.33$54.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 6$0.15$0.15$0.8592%0.18$46.85
$50.00$49.00Nov 6$0.20$0.20$0.8083%0.25$49.80
$46.00$45.00Nov 13$0.12$0.12$0.8893%0.14$45.88
$53.00$52.00Nov 27$0.42$0.42$0.5861%0.72$52.58
$53.00$52.00Nov 6$0.40$0.40$0.6060%0.67$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 16Oct 23$0.2546.6%31.8%
$55.00Oct 16Oct 23$0.2047.3%33.0%
$54.00Oct 16Oct 23$0.2347.4%33.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 16Oct 23$0.2046.6%31.9%
$55.00Oct 16Oct 23$0.1547.3%32.9%
$54.00Oct 16Oct 23$0.1947.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.58% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.83$1.09$1.92$52.08$55.923.58%
$53.00Oct 16$1.35$0.62$1.97$51.03$54.973.67%
$52.50Oct 16$1.68$0.44$2.12$50.38$54.623.95%
$55.00Oct 16$0.46$1.72$2.18$52.82$57.184.06%
$54.00Oct 23$1.06$1.28$2.34$51.66$56.344.36%
$52.00Oct 16$2.05$0.31$2.36$49.64$54.364.39%
$53.00Oct 23$1.60$0.82$2.42$50.58$55.424.51%
$55.00Oct 23$0.66$1.87$2.53$52.47$57.534.71%
$54.00Oct 30$1.30$1.44$2.74$51.26$56.745.10%
$56.00Oct 16$0.23$2.52$2.75$53.25$58.755.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.41% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$51.00Oct 16$0.08$0.14$0.22$50.78$57.72
$57.00$51.00Oct 16$0.11$0.14$0.25$50.75$57.25
$58.00$49.00Oct 30$0.20$0.14$0.34$48.66$58.34
$57.00$50.00Oct 23$0.21$0.14$0.35$49.65$57.35
$60.00$47.00Nov 20$0.20$0.18$0.38$46.62$60.38
$57.50$43.00Oct 16$0.08$0.31$0.39$42.61$57.89
$56.00$51.00Oct 16$0.23$0.14$0.37$50.63$56.37
$57.00$43.00Oct 16$0.11$0.31$0.42$42.58$57.42
$58.00$50.00Oct 30$0.20$0.25$0.45$49.55$58.45
$57.50$52.00Oct 16$0.08$0.31$0.39$51.61$57.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.75, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 23$0.43$0.5771%0.75$50.57$63.43
51/5263/64Oct 23$0.52$0.4862%1.08$51.48$63.52
46/4759/60Nov 6$0.30$0.7079%0.43$46.70$59.30
45/4661/62Nov 13$0.25$0.7583%0.33$45.75$61.25
46/4756/57Nov 6$0.47$0.5361%0.89$46.53$56.47
45/4657/58Nov 13$0.41$0.5966%0.69$45.59$57.41
49/5059/60Nov 6$0.35$0.6570%0.54$49.65$59.35
49/5056/57Nov 6$0.52$0.4852%1.08$49.48$56.52
48/4961/62Nov 13$0.23$0.7778%0.30$48.77$61.23
49/5061/62Nov 13$0.27$0.7373%0.37$49.73$61.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.53$1.9741%3.72
$53.00$54.00$55.00Oct 16$0.15$0.8532%5.67
$57.50$60.00$62.50Nov 20$0.22$2.2818%10.36
$54.00$55.00$56.00Oct 16$0.14$0.8628%6.14
$53.00$54.00$55.00Oct 30$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.37$2.1341%5.76
$57.50$60.00$62.50Nov 20$0.10$2.4016%24.00
$50.00$52.50$55.00Nov 20$0.54$1.9640%3.63
$51.00$52.00$53.00Oct 30$0.05$0.9520%19.00
$52.00$53.00$54.00Nov 6$0.07$0.9321%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.01$2.49
$50.00$52.501:2Nov 20-$0.70$1.80
$54.00$55.001:2Oct 16-$0.09$0.91
$53.00$54.001:2Oct 16-$0.31$0.69
$55.00$56.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.81$1.69
$57.00$55.001:2Nov 13-$0.81$1.19
$60.00$57.501:2Nov 20-$1.70$0.80
$54.00$53.001:2Oct 16-$0.15$0.85
$55.00$54.001:2Oct 16-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.31%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$1.780.560.6%3.31%3.87%--11
$55.00Nov 27$1.330.472.4%2.48%4.90%--13
$55.00Nov 20$1.270.412.4%2.36%4.79%49413.6K
$56.00Nov 27$0.870.404.3%1.62%5.90%--15
$54.00Nov 13$1.560.530.6%2.91%3.46%7108
$57.00Nov 27$0.630.336.2%1.17%7.32%--31
$55.00Nov 13$1.090.432.4%2.03%4.45%34678
$54.00Nov 6$1.410.500.6%2.63%3.18%9382
$56.00Nov 13$0.750.354.3%1.40%5.68%--116
$55.00Nov 6$0.990.402.4%1.84%4.26%78692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,563
Total Puts 7,247
Put/Call Ratio 0.31
Net Difference 16,316

Prior's Put/Call Breakdown

Total Calls 15,568
Total Puts 11,386
Put/Call Ratio 0.73
Net Difference 4,182

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All