Tour v531
BAC
BANK OF AMERICA CORP
$54.02 -1.04%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 27,650
Calls: 21,471 (78%)
Puts: 6,179 (22%)
Prior (09/15) 25,806
Calls: 14,713 (57%)
Puts: 11,093 (43%)
Current vs Prior +7.15%
Calls: +45.93% (Calls)
Puts: -44.30% (Puts)
Prior 7-Day Total 963,447
Calls: 597,828 (62%)
Puts: 365,619 (38%)
Prior 7-Day Average 137,635
Calls: 85,404 (62%)
Puts: 52,231 (38%)
Current vs Prior 7-Day Avg -79.91%
Calls: -74.86%
Puts: -88.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $1.78M
Calls: $1.28M (72%)
Puts: $500.5K (28%)
Prior (09/15) $2.71M
Calls: $1.67M (61%)
Puts: $1.04M (39%)
Current vs Prior -34.26%
Calls: -23.16%
Puts: -52.00%
Prior 7-Day Total $270.92M
Calls: $212.14M (78%)
Puts: $58.78M (22%)
Prior 7-Day Average $38.70M
Calls: $30.31M (78%)
Puts: $8.40M (22%)
Current vs Prior 7-Day Avg -95.40%
Calls: -95.78%
Puts: -94.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.29
Prior (09/15) 0.75
Current vs Prior -61.83%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -53.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,290,513
Calls: 7,280,946 (45%)
Puts: 9,009,567 (55%)
Prior 7-Day Average 2,327,216
Calls: 1,040,135 (45%)
Puts: 1,287,081 (55%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.57% | 5.37%4.57% | 9.33%
Prior 3.15% | 4.05%3.15% | 8.56%
Current vs Prior +45.41% | +32.47%+45.41% | +9.01%
Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%
Current vs 7-Day Avg +80.40% | +51.65%+27.69% | +5.23%
Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%
Current vs 7-Day Eod +45.41% | +32.47%-4.37% | -1.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.91% | 8.16%
Calls: 5.15% | 7.44%
Puts: 6.67% | 8.88%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior -21.09% | +30.77%
Prior 7-Day Avg 8.56% | 4.77%
Calls: 7.98% | 4.85%
Puts: 9.14% | 4.68%
Current vs 7-Day Avg -30.99% | +71.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.28M). Extreme bullish P/C ratio of 0.29 - heavy call buying (21,471 calls vs 6,179 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.280.29$0.293.4%1.0K0.2233.6K
$55.00Oct 160.540.56$0.553.6%1.5K0.3623.1K
$45.00Nov 209.209.60$9.404.3%--0.9784
$44.00Nov 2010.2010.65$10.434.3%--0.9742
$52.00Oct 162.242.34$2.294.4%60.821.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.360.37$0.372.7%1920.2412.1K
$56.00Oct 162.232.30$2.263.1%50.783.7K
$53.00Oct 160.500.52$0.513.9%4720.323.6K
$55.00Nov 202.132.24$2.195.0%60.5614.7K
$62.50Nov 208.208.70$8.455.9%--0.931.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.080.09$0.0911.1%1350.086.5K
$57.00Oct 160.130.14$0.147.1%1.6K0.1225.3K
$56.00Oct 160.280.29$0.293.4%1.0K0.2233.6K
$57.00Oct 230.230.28$0.2619.2%160.172.0K
$55.00Oct 160.540.56$0.553.6%1.5K0.3623.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.100.11$0.119.1%2000.092.5K
$52.00Oct 160.230.25$0.248.3%1.4K0.184.1K
$52.50Oct 160.360.37$0.372.7%1920.2412.1K
$53.00Oct 160.500.52$0.513.9%4720.323.6K
$52.00Oct 230.370.45$0.4119.5%400.23614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 237.8510.20$9.0226.1%--1.0015
$45.00Oct 238.9510.70$9.8217.8%60.9915
$48.00Oct 165.907.80$6.8527.7%--0.9933
$47.00Oct 237.059.25$8.1527.0%--0.9814
$45.00Oct 168.9011.15$10.0322.4%--0.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 164.706.80$5.7536.5%--1.0067
$60.00Oct 165.707.75$6.7330.5%--1.006.8K
$62.50Oct 168.2010.15$9.1821.2%--1.001.0K
$61.00Nov 66.708.50$7.6023.7%10.9940
$60.00Nov 65.707.40$6.5526.0%--0.9731

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 25.2K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.030.05$0.0450.0%6.1K0.0323.4K
$57.50Nov 200.560.64$0.6013.3%2.6K0.2416.4K
$57.00Oct 160.130.14$0.147.1%1.6K0.1225.3K
$55.00Oct 160.540.56$0.553.6%1.5K0.3623.1K
$60.00Oct 160.010.02$0.0250.0%1.4K0.0232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 160.230.25$0.248.3%1.4K0.184.1K
$48.00Oct 160.010.03$0.02100.0%1.1K0.013.1K
$54.00Oct 160.880.95$0.927.6%7520.487.0K
$55.00Oct 231.611.76$1.698.9%4950.612.2K
$53.00Oct 160.500.52$0.513.9%4720.323.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 85.9%, max 114.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 2746.8%21.8%114.8%1.5K23.1K
$54.00Oct 16Nov 2746.0%24.0%91.8%6765.4K
$52.50Oct 16Nov 2046.0%25.0%84.0%373.1K
$56.00Oct 16Nov 2746.5%25.8%79.9%1.0K33.6K
$52.00Oct 16Nov 1346.5%26.9%73.1%81.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 16Nov 2746.8%21.8%114.8%8516.6K
$54.00Oct 16Nov 2746.0%24.0%91.8%7527.1K
$52.50Oct 16Nov 2046.0%25.0%84.0%23821.5K
$56.00Oct 16Nov 2746.5%25.8%79.9%53.8K
$52.00Oct 16Nov 2746.5%26.4%76.0%1.4K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.86, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 13$0.62$0.38$0.6279%0.61$51.62
$53.00$54.00Nov 13$0.51$0.49$0.5163%0.96$53.51
$53.00$54.00Nov 6$0.53$0.47$0.5364%0.89$53.53
$53.00$54.00Nov 27$0.55$0.45$0.5564%0.82$53.55
$55.00$56.00Nov 6$0.32$0.68$0.3244%2.13$55.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Oct 23$0.35$0.65$0.3590%1.86$57.65
$60.00$58.00Nov 13$1.33$0.67$1.3388%0.50$58.67
$58.00$57.00Oct 30$0.57$0.43$0.5785%0.75$57.43
$54.00$53.00Nov 27$0.22$0.78$0.2245%3.55$53.78
$56.00$55.00Oct 23$0.61$0.39$0.6174%0.64$55.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$57.00$59.00Nov 27$0.57$0.57$1.4367%0.40$57.57
$57.00$58.00Nov 13$0.34$0.34$0.6672%0.52$57.34
$55.00$57.50Nov 20$0.85$0.85$1.6556%0.52$55.85
$59.00$60.00Nov 6$0.16$0.16$0.8486%0.19$59.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 6$0.15$0.15$0.8592%0.18$46.85
$50.00$49.00Nov 6$0.20$0.20$0.8084%0.25$49.80
$53.00$52.00Nov 13$0.41$0.41$0.5962%0.69$52.59
$46.00$45.00Nov 13$0.12$0.12$0.8893%0.14$45.88
$53.00$52.00Nov 27$0.40$0.40$0.6063%0.67$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2446.0%31.6%
$53.00Oct 16Oct 23$0.4145.7%31.3%
$55.00Oct 16Oct 23$0.2146.8%32.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 16Oct 23$0.2046.0%31.6%
$53.00Oct 16Oct 23$0.1845.7%31.3%
$55.00Oct 16Oct 23$0.1946.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.50% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$0.97$0.92$1.89$52.11$55.893.50%
$55.00Oct 16$0.55$1.50$2.05$52.95$57.053.79%
$53.00Oct 16$1.56$0.51$2.07$50.93$55.073.83%
$52.50Oct 16$1.89$0.37$2.26$50.24$54.764.18%
$54.00Oct 23$1.21$1.12$2.33$51.67$56.334.31%
$55.00Oct 23$0.76$1.69$2.45$52.55$57.454.54%
$52.00Oct 16$2.29$0.24$2.53$49.47$54.534.68%
$56.00Oct 16$0.29$2.26$2.55$53.45$58.554.72%
$53.00Oct 23$1.97$0.69$2.66$50.34$55.664.92%
$56.00Oct 23$0.45$2.30$2.75$53.25$58.755.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Oct 16$0.06$0.11$0.17$50.83$58.17
$57.50$51.00Oct 16$0.09$0.11$0.20$50.80$57.70
$57.00$51.00Oct 16$0.14$0.11$0.25$50.75$57.25
$58.00$52.00Oct 16$0.06$0.24$0.30$51.70$58.30
$57.50$52.00Oct 16$0.09$0.24$0.33$51.67$57.83
$58.00$51.00Oct 23$0.14$0.23$0.37$50.63$58.37
$60.00$47.00Nov 20$0.22$0.16$0.38$46.62$60.38
$57.00$52.00Oct 16$0.14$0.24$0.38$51.62$57.38
$60.00$48.00Nov 20$0.22$0.22$0.44$47.56$60.44
$56.00$51.00Oct 16$0.29$0.11$0.40$50.60$56.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.72, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Oct 23$0.42$0.5874%0.72$50.58$63.42
51/5263/64Oct 23$0.48$0.5265%0.92$51.52$63.48
52/5363/64Oct 23$0.58$0.4254%1.38$52.42$63.58
45/4657/58Nov 13$0.46$0.5465%0.85$45.54$57.46
46/4759/60Nov 6$0.31$0.6978%0.45$46.69$59.31
45/4661/62Nov 13$0.25$0.7583%0.33$45.75$61.25
46/4756/57Nov 6$0.49$0.5158%0.96$46.51$56.49
49/5059/60Nov 6$0.36$0.6470%0.56$49.64$59.36
48/4957/58Nov 13$0.44$0.5660%0.79$48.56$57.44
49/5056/57Nov 6$0.54$0.4649%1.17$49.46$56.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.55$1.9542%3.55
$50.00$52.50$55.00Nov 20$0.55$1.9539%3.55
$55.00$56.00$57.00Oct 30$0.07$0.9320%13.29
$53.00$54.00$55.00Oct 16$0.17$0.8333%4.88
$55.00$56.00$57.00Oct 16$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.55$1.9542%3.55
$50.00$52.50$55.00Nov 20$0.50$2.0039%4.00
$53.00$54.00$55.00Nov 6$0.06$0.9421%15.67
$54.00$55.00$56.00Oct 30$0.08$0.9222%11.50
$52.00$53.00$54.00Oct 30$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.05, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.05$2.45
$50.00$52.501:2Nov 20-$0.90$1.60
$54.00$55.001:2Oct 16-$0.13$0.87
$53.00$54.001:2Oct 16-$0.38$0.62
$55.00$56.001:2Oct 23-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.53$1.97
$57.00$55.001:2Nov 13-$0.71$1.29
$60.00$57.501:2Nov 20-$1.70$0.80
$54.00$53.001:2Oct 16-$0.10$0.90
$55.00$54.001:2Oct 16-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.59%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.400.441.8%2.59%4.41%45513.6K
$56.00Nov 27$0.970.413.7%1.80%5.46%--15
$55.00Nov 13$1.280.451.8%2.37%4.18%29678
$57.00Nov 27$0.630.335.5%1.17%6.68%--31
$56.00Nov 13$0.870.363.7%1.61%5.28%--116
$55.00Nov 27$1.110.481.8%2.05%3.87%--13
$55.00Nov 6$1.110.441.8%2.05%3.87%70692
$57.00Nov 13$0.590.285.5%1.09%6.61%149
$56.00Nov 6$0.730.353.7%1.35%5.02%49382
$57.50Nov 20$0.560.246.4%1.04%7.48%2.6K16.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,471
Total Puts 6,179
Put/Call Ratio 0.29
Net Difference 15,292

Prior's Put/Call Breakdown

Total Calls 14,713
Total Puts 11,093
Put/Call Ratio 0.75
Net Difference 3,620

Prior 7-Day Put/Call Summary

Total Calls 597,828
Total Puts 365,619
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All