BAC - Options Database

BAC

BANK OF AMERICA CORP

$54.25 -0.60%

(10/13 09:50) ◀

Tuesday, October 13, 2026 (9:55am)

▶ (10/13 10:00)

◀ 10/13 09:55 ▶

Option Volume

Detail

ℹ

Current (10/13 9:55am) 24,444

Calls: 19,369 (79%)

Puts: 5,075 (21%)

Prior (09/15) 21,377

Calls: 13,138 (61%)

Puts: 8,239 (39%)

Current vs Prior +14.35%

Calls: +47.43% (Calls)

Puts: -38.40% (Puts)

Prior 7-Day Total 963,447

Calls: 597,828 (62%)

Puts: 365,619 (38%)

Prior 7-Day Average 137,635

Calls: 85,404 (62%)

Puts: 52,231 (38%)

Current vs Prior 7-Day Avg -82.24%

Calls: -77.32%

Puts: -90.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:55am) $1.48M

Calls: $1.11M (75%)

Puts: $375.8K (25%)

Prior (09/15) $2.23M

Calls: $1.28M (58%)

Puts: $946.6K (42%)

Current vs Prior -33.54%

Calls: -13.80%

Puts: -60.30%

Prior 7-Day Total $270.92M

Calls: $212.14M (78%)

Puts: $58.78M (22%)

Prior 7-Day Average $38.70M

Calls: $30.31M (78%)

Puts: $8.40M (22%)

Current vs Prior 7-Day Avg -96.17%

Calls: -96.35%

Puts: -95.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:55am) 0.26

Prior (09/15) 0.63

Current vs Prior -58.22%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -58.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:55am) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Prior (09/15) 2,375,800

Calls: 1,030,014 (43%)

Puts: 1,345,786 (57%)

Current vs Prior +5.90%

Prior 7-Day Total 16,290,513

Calls: 7,280,946 (45%)

Puts: 9,009,567 (55%)

Prior 7-Day Average 2,327,216

Calls: 1,040,135 (45%)

Puts: 1,287,081 (55%)

Current vs Prior 7-Day Avg +8.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.46% | 5.27%4.46% | 9.40%

Prior 3.15% | 4.05%3.15% | 8.56%

Current vs Prior +41.84% | +30.07%+41.84% | +9.82%

Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%

Current vs 7-Day Avg +75.96% | +48.90%+24.55% | +6.02%

Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%

Current vs 7-Day Eod +41.84% | +30.07%-6.72% | -1.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.66% | 6.75%

Calls: 5.61% | 8.27%

Puts: 3.70% | 5.23%

Prior 7.49% | 6.24%

Calls: 7.61% | 5.69%

Puts: 7.37% | 6.78%

Current vs Prior -37.78% | +8.17%

Prior 7-Day Avg 8.56% | 4.77%

Calls: 7.98% | 4.85%

Puts: 9.14% | 4.68%

Current vs 7-Day Avg -45.59% | +41.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.11M). Extreme bullish P/C ratio of 0.26 - heavy call buying (19,369 calls vs 5,075 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 20	10.40	10.70	$10.55	2.8%	--	1.00	42
$55.00	Oct 16	0.61	0.63	$0.62	3.2%	1.3K	0.39	23.1K
$46.00	Nov 20	8.45	8.75	$8.60	3.5%	--	0.94	1.1K
$45.00	Nov 20	9.35	9.70	$9.52	3.7%	--	0.94	84
$48.00	Nov 20	6.60	6.85	$6.73	3.7%	--	0.90	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	10.60	10.85	$10.73	2.3%	--	0.98	1.8K
$62.50	Nov 20	8.10	8.35	$8.23	3.0%	--	0.95	1.3K
$65.00	Oct 16	10.55	10.90	$10.73	3.3%	--	0.99	123
$54.00	Oct 16	0.79	0.82	$0.81	3.7%	504	0.45	7.0K
$55.00	Oct 16	1.32	1.37	$1.35	3.7%	43	0.61	16.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.45, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	0.14	0.15	$0.15	6.7%	1.4K	0.13	25.3K
$58.00	Oct 16	0.06	0.07	$0.07	14.3%	623	0.06	4.1K
$56.00	Oct 16	0.31	0.33	$0.32	6.3%	847	0.24	33.6K
$57.00	Oct 23	0.27	0.31	$0.29	13.8%	15	0.19	2.0K
$55.00	Oct 16	0.61	0.63	$0.62	3.2%	1.3K	0.39	23.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.09	0.10	$0.10	10.0%	150	0.08	2.5K
$52.00	Oct 16	0.20	0.21	$0.21	4.8%	1.2K	0.16	4.1K
$52.50	Oct 16	0.29	0.31	$0.30	6.7%	71	0.22	12.1K
$53.00	Oct 16	0.42	0.45	$0.44	6.8%	333	0.29	3.6K
$52.00	Oct 23	0.35	0.37	$0.36	5.6%	34	0.21	614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	9.10	11.35	$10.23	22.0%	--	1.00	28
$46.00	Oct 16	8.15	10.35	$9.25	23.8%	--	1.00	17
$48.00	Oct 16	6.15	7.80	$6.98	23.6%	--	1.00	33
$49.00	Oct 16	5.15	6.60	$5.88	24.7%	--	1.00	75
$45.00	Oct 23	9.15	10.70	$9.93	15.6%	6	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	10.55	10.90	$10.73	3.3%	--	0.99	123
$62.50	Oct 16	8.05	10.15	$9.10	23.1%	--	0.99	1.0K
$65.00	Nov 20	10.60	10.85	$10.73	2.3%	--	0.98	1.8K
$60.00	Oct 16	5.60	7.75	$6.68	32.2%	--	0.98	6.8K
$59.00	Oct 16	4.60	6.80	$5.70	38.6%	--	0.97	67

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 22.6K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	0.04	0.05	$0.05	20.0%	6.1K	0.04	23.4K
$57.50	Nov 20	0.64	0.68	$0.66	6.1%	2.6K	0.26	16.4K
$57.00	Oct 16	0.14	0.15	$0.15	6.7%	1.4K	0.13	25.3K
$60.00	Oct 16	0.01	0.02	$0.02	50.0%	1.4K	0.02	32.1K
$55.00	Oct 16	0.61	0.63	$0.62	3.2%	1.3K	0.39	23.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.20	0.21	$0.21	4.8%	1.2K	0.16	4.1K
$48.00	Oct 16	0.01	0.02	$0.02	50.0%	1.1K	0.01	3.1K
$54.00	Oct 16	0.79	0.82	$0.81	3.7%	504	0.45	7.0K
$55.00	Oct 23	1.49	1.57	$1.53	5.2%	455	0.59	2.2K
$53.00	Oct 16	0.42	0.45	$0.44	6.8%	333	0.29	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 85.7%, max 108.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 16	Nov 27	46.4%	22.2%	108.8%	1.3K	23.1K
$53.00	Oct 16	Nov 27	45.9%	24.5%	87.5%	26	1.9K
$54.00	Oct 16	Nov 27	45.2%	24.3%	86.0%	245	5.4K
$52.50	Oct 16	Nov 20	45.8%	25.3%	81.1%	31	3.1K
$56.00	Oct 16	Nov 27	45.7%	25.6%	78.3%	847	33.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 16	Nov 27	46.4%	22.2%	108.8%	43	16.6K
$53.00	Oct 16	Nov 27	45.9%	24.5%	87.5%	374	3.9K
$54.00	Oct 16	Nov 27	45.2%	24.3%	86.0%	504	7.1K
$52.50	Oct 16	Nov 20	45.8%	25.3%	81.1%	115	21.5K
$56.00	Oct 16	Nov 27	45.7%	25.6%	78.3%	4	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.53, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 23	$0.65	$0.35	$0.65	100%	0.54	$45.65
$55.00	$56.00	Nov 27	$0.15	$0.85	$0.15	48%	5.67	$55.15
$51.00	$52.00	Nov 13	$0.65	$0.35	$0.65	79%	0.54	$51.65
$53.00	$54.00	Nov 13	$0.50	$0.50	$0.50	64%	1.00	$53.50
$53.00	$54.00	Nov 27	$0.52	$0.48	$0.52	65%	0.92	$53.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$1.63	$0.87	$1.63	100%	0.53	$63.37
$58.00	$57.00	Oct 23	$0.20	$0.80	$0.20	89%	4.00	$57.80
$58.00	$57.00	Oct 30	$0.59	$0.41	$0.59	83%	0.69	$57.41
$55.00	$54.00	Nov 6	$0.37	$0.63	$0.37	55%	1.70	$54.63
$53.00	$52.00	Nov 27	$0.23	$0.77	$0.23	36%	3.35	$52.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.43, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 23	$0.30	$0.30	$0.70	88%	0.43	$63.30
$57.00	$58.00	Nov 13	$0.33	$0.33	$0.67	71%	0.49	$57.33
$55.00	$57.50	Nov 20	$0.89	$0.89	$1.61	54%	0.55	$55.89
$57.50	$60.00	Nov 20	$0.42	$0.42	$2.08	74%	0.20	$57.92
$59.00	$60.00	Nov 6	$0.16	$0.16	$0.84	86%	0.19	$59.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Nov 6	$0.25	$0.25	$0.75	84%	0.33	$49.75
$47.00	$46.00	Nov 6	$0.16	$0.16	$0.84	92%	0.19	$46.84
$53.00	$52.00	Nov 13	$0.40	$0.40	$0.60	64%	0.67	$52.60
$46.00	$45.00	Nov 13	$0.12	$0.12	$0.88	94%	0.14	$45.88
$52.00	$51.00	Nov 6	$0.28	$0.28	$0.72	73%	0.39	$51.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 16	Oct 23	$0.22	46.4%	32.2%
$54.00	Oct 16	Oct 23	$0.26	45.2%	31.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 16	Oct 23	$0.18	46.4%	32.2%
$54.00	Oct 16	Oct 23	$0.20	45.2%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.47% of stock, avg 7.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.07	$0.81	$1.88	$52.12	$55.88	3.47%
$55.00	Oct 16	$0.62	$1.35	$1.97	$53.03	$56.97	3.63%
$53.00	Oct 16	$1.71	$0.44	$2.15	$50.85	$55.15	3.96%
$54.00	Oct 23	$1.33	$1.01	$2.34	$51.66	$56.34	4.31%
$55.00	Oct 23	$0.84	$1.53	$2.37	$52.63	$57.37	4.37%
$52.50	Oct 16	$2.08	$0.30	$2.38	$50.12	$54.88	4.39%
$56.00	Oct 16	$0.32	$2.08	$2.40	$53.60	$58.40	4.42%
$52.00	Oct 16	$2.48	$0.21	$2.69	$49.31	$54.69	4.96%
$56.00	Oct 23	$0.51	$2.19	$2.70	$53.30	$58.70	4.98%
$53.00	Oct 23	$2.08	$0.64	$2.72	$50.28	$55.72	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$51.00	Oct 16	$0.07	$0.10	$0.17	$50.83	$58.17
$57.50	$51.00	Oct 16	$0.10	$0.10	$0.20	$50.80	$57.70
$57.00	$51.00	Oct 16	$0.15	$0.10	$0.25	$50.75	$57.25
$58.00	$52.00	Oct 16	$0.07	$0.21	$0.28	$51.72	$58.28
$57.50	$52.00	Oct 16	$0.10	$0.21	$0.31	$51.69	$57.81
$57.00	$52.00	Oct 16	$0.15	$0.21	$0.36	$51.64	$57.36
$58.00	$51.00	Oct 23	$0.16	$0.23	$0.39	$50.61	$58.39
$60.00	$47.00	Nov 20	$0.24	$0.16	$0.40	$46.60	$60.40
$58.00	$52.50	Oct 16	$0.07	$0.30	$0.37	$52.13	$58.37
$57.50	$52.50	Oct 16	$0.10	$0.30	$0.40	$52.10	$57.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.72, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	63/64	Oct 23	$0.42	$0.58	74%	0.72	$50.58	$63.42
52/53	63/64	Oct 23	$0.58	$0.42	56%	1.38	$52.42	$63.58
49/50	59/60	Nov 6	$0.41	$0.59	70%	0.69	$49.59	$59.41
51/52	63/64	Oct 23	$0.43	$0.57	67%	0.75	$51.57	$63.43
46/47	59/60	Nov 6	$0.32	$0.68	78%	0.47	$46.68	$59.32
45/46	57/58	Nov 13	$0.45	$0.55	64%	0.82	$45.55	$57.45
45/46	61/62	Nov 13	$0.25	$0.75	83%	0.33	$45.75	$61.25
48/49	57/58	Nov 13	$0.44	$0.56	59%	0.79	$48.56	$57.44
50/51	57/58	Nov 13	$0.54	$0.46	49%	1.17	$50.46	$57.54
49/50	57/58	Nov 6	$0.45	$0.55	58%	0.82	$49.55	$57.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.44	$2.06	38%	4.68
$52.50	$55.00	$57.50	Nov 20	$0.59	$1.91	42%	3.24
$60.00	$62.50	$65.00	Nov 20	$0.09	$2.41	10%	26.78
$55.00	$57.50	$60.00	Nov 20	$0.47	$2.03	34%	4.32
$54.00	$55.00	$56.00	Oct 16	$0.15	$0.85	31%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Nov 20	$0.56	$1.94	42%	3.46
$50.00	$52.50	$55.00	Nov 20	$0.51	$1.99	38%	3.90
$57.50	$60.00	$62.50	Nov 20	$0.23	$2.27	21%	9.87
$52.00	$53.00	$54.00	Oct 23	$0.09	$0.91	25%	10.11
$55.00	$56.00	$57.00	Oct 16	$0.12	$0.88	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.07, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Nov 20	-$0.07	$2.43
$50.00	$52.50	1:2	Nov 20	-$1.11	$1.39
$57.00	$59.00	1:2	Nov 27	-$0.07	$1.93
$54.00	$55.00	1:2	Oct 16	-$0.17	$0.83
$53.00	$54.00	1:2	Oct 16	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$55.00	1:2	Nov 20	-$0.44	$2.06
$57.00	$55.00	1:2	Nov 13	-$0.57	$1.43
$60.00	$57.50	1:2	Nov 20	-$1.55	$0.95
$54.00	$53.00	1:2	Oct 16	-$0.07	$0.93
$55.00	$54.00	1:2	Oct 16	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.78%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$1.51	0.46	1.4%	2.78%	4.17%	410	13.6K
$55.00	Nov 13	$1.35	0.46	1.4%	2.49%	3.87%	29	678
$56.00	Nov 27	$0.97	0.41	3.2%	1.79%	5.01%	--	15
$56.00	Nov 13	$0.95	0.37	3.2%	1.75%	4.98%	--	116
$55.00	Nov 27	$1.21	0.48	1.4%	2.23%	3.61%	--	13
$55.00	Nov 6	$1.19	0.46	1.4%	2.19%	3.58%	62	692
$57.00	Nov 27	$0.63	0.33	5.1%	1.16%	6.23%	--	31
$57.50	Nov 20	$0.64	0.26	6.0%	1.18%	7.17%	2.6K	16.4K
$57.00	Nov 13	$0.63	0.29	5.1%	1.16%	6.23%	1	49
$56.00	Nov 6	$0.77	0.36	3.2%	1.42%	4.65%	48	382

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,369

Total Puts 5,075

Put/Call Ratio 0.26

Net Difference 14,294

Prior's Put/Call Breakdown

Total Calls 13,138

Total Puts 8,239

Put/Call Ratio 0.63

Net Difference 4,899

Prior 7-Day Put/Call Summary

Total Calls 597,828

Total Puts 365,619

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card