BAC - Options Database

BAC

BANK OF AMERICA CORP

$54.22 -0.66%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 21,550

Calls: 17,621 (82%)

Puts: 3,929 (18%)

Prior (09/15) 19,146

Calls: 11,384 (59%)

Puts: 7,762 (41%)

Current vs Prior +12.56%

Calls: +54.79% (Calls)

Puts: -49.38% (Puts)

Prior 7-Day Total 963,447

Calls: 597,828 (62%)

Puts: 365,619 (38%)

Prior 7-Day Average 137,635

Calls: 85,404 (62%)

Puts: 52,231 (38%)

Current vs Prior 7-Day Avg -84.34%

Calls: -79.37%

Puts: -92.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $1.15M

Calls: $955.4K (83%)

Puts: $197.3K (17%)

Prior (09/15) $2.08M

Calls: $1.16M (56%)

Puts: $918.2K (44%)

Current vs Prior -44.58%

Calls: -17.76%

Puts: -78.51%

Prior 7-Day Total $270.92M

Calls: $212.14M (78%)

Puts: $58.78M (22%)

Prior 7-Day Average $38.70M

Calls: $30.31M (78%)

Puts: $8.40M (22%)

Current vs Prior 7-Day Avg -97.02%

Calls: -96.85%

Puts: -97.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 0.22

Prior (09/15) 0.68

Current vs Prior -67.30%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -64.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:50am) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Prior (09/15) 2,375,800

Calls: 1,030,014 (43%)

Puts: 1,345,786 (57%)

Current vs Prior +5.90%

Prior 7-Day Total 16,290,513

Calls: 7,280,946 (45%)

Puts: 9,009,567 (55%)

Prior 7-Day Average 2,327,216

Calls: 1,040,135 (45%)

Puts: 1,287,081 (55%)

Current vs Prior 7-Day Avg +8.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.52% | 5.27%4.52% | 9.42%

Prior 3.15% | 4.05%3.15% | 8.56%

Current vs Prior +43.68% | +30.14%+43.68% | +10.10%

Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%

Current vs 7-Day Avg +78.24% | +48.98%+26.17% | +6.28%

Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%

Current vs 7-Day Eod +43.68% | +30.14%-5.51% | -0.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 7.56%

Calls: 7.41% | 6.20%

Puts: 5.84% | 8.92%

Prior 7.49% | 6.24%

Calls: 7.61% | 5.69%

Puts: 7.37% | 6.78%

Current vs Prior -11.62% | +21.15%

Prior 7-Day Avg 8.56% | 4.77%

Calls: 7.98% | 4.85%

Puts: 9.14% | 4.68%

Current vs 7-Day Avg -22.70% | +58.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($955.4K) vs puts ($197.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (17,621 calls vs 3,929 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.61	0.62	$0.62	1.6%	1.0K	0.38	23.1K
$47.00	Nov 20	7.55	7.75	$7.65	2.6%	--	0.93	114
$52.00	Oct 16	2.42	2.49	$2.46	2.8%	5	0.84	1.7K
$57.50	Nov 20	0.65	0.67	$0.66	3.0%	2.6K	0.25	16.4K
$50.00	Nov 20	4.85	5.00	$4.93	3.0%	38	0.83	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.44	0.45	$0.45	2.2%	171	0.29	3.6K
$55.00	Nov 20	2.06	2.12	$2.09	2.9%	6	0.55	14.7K
$65.00	Oct 16	10.55	10.90	$10.73	3.3%	--	1.00	123
$54.00	Oct 16	0.82	0.85	$0.84	3.6%	113	0.45	7.0K
$65.00	Nov 20	10.60	11.00	$10.80	3.7%	--	1.00	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	0.06	0.07	$0.07	14.3%	490	0.06	4.1K
$57.50	Oct 16	0.09	0.10	$0.10	10.0%	114	0.09	6.5K
$57.00	Oct 16	0.14	0.15	$0.15	6.7%	978	0.13	25.3K
$56.00	Oct 16	0.28	0.33	$0.31	16.1%	720	0.23	33.6K
$57.00	Oct 23	0.26	0.31	$0.29	17.2%	10	0.18	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.09	0.10	$0.10	10.0%	137	0.08	2.5K
$52.00	Oct 16	0.19	0.22	$0.21	14.3%	1.2K	0.16	4.1K
$52.50	Oct 16	0.28	0.33	$0.31	16.1%	16	0.22	12.1K
$53.00	Oct 16	0.44	0.45	$0.45	2.2%	171	0.29	3.6K
$52.00	Oct 23	0.33	0.38	$0.36	13.9%	30	0.21	614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	9.05	10.70	$9.88	16.7%	6	1.00	15
$46.00	Oct 23	8.05	10.40	$9.23	25.5%	--	1.00	15
$47.00	Oct 23	7.20	9.40	$8.30	26.5%	--	1.00	14
$45.00	Oct 16	9.00	11.35	$10.18	23.1%	--	1.00	28
$48.00	Oct 16	6.15	7.80	$6.98	23.6%	--	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 16	4.60	6.80	$5.70	38.6%	--	1.00	67
$60.00	Oct 16	5.60	7.75	$6.68	32.2%	--	1.00	6.8K
$62.50	Oct 16	8.05	10.25	$9.15	24.0%	--	1.00	1.0K
$65.00	Oct 16	10.55	10.90	$10.73	3.3%	--	1.00	123
$65.00	Nov 20	10.60	11.00	$10.80	3.7%	--	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 20.6K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	0.04	0.05	$0.05	20.0%	6.1K	0.04	23.4K
$57.50	Nov 20	0.65	0.67	$0.66	3.0%	2.6K	0.25	16.4K
$60.00	Oct 16	0.01	0.02	$0.02	50.0%	1.3K	0.02	32.1K
$59.00	Oct 16	0.02	0.03	$0.03	33.3%	1.1K	0.03	3.6K
$55.00	Oct 16	0.61	0.62	$0.62	1.6%	1.0K	0.38	23.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.19	0.22	$0.21	14.3%	1.2K	0.16	4.1K
$48.00	Oct 16	0.01	0.02	$0.02	50.0%	1.0K	0.01	3.1K
$55.00	Oct 23	1.50	1.64	$1.57	8.9%	445	0.60	2.2K
$53.00	Oct 23	0.59	0.69	$0.64	15.6%	210	0.33	953
$53.00	Oct 16	0.44	0.45	$0.45	2.2%	171	0.29	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.4%, max 110.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 16	Nov 27	46.5%	22.1%	110.0%	1.0K	23.1K
$54.00	Oct 16	Nov 27	46.2%	24.3%	89.9%	203	5.4K
$53.00	Oct 16	Nov 27	46.4%	24.4%	89.8%	24	1.9K
$52.50	Oct 16	Nov 20	45.8%	25.9%	76.8%	28	3.1K
$56.00	Oct 16	Nov 27	45.1%	25.6%	76.1%	720	33.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 16	Nov 27	46.5%	22.1%	110.0%	13	16.6K
$54.00	Oct 16	Nov 27	46.2%	24.3%	89.9%	113	7.1K
$53.00	Oct 16	Nov 27	46.4%	24.4%	89.8%	211	3.9K
$52.00	Oct 16	Nov 27	45.9%	24.9%	84.4%	1.2K	4.1K
$52.50	Oct 16	Nov 20	45.8%	25.9%	76.8%	60	21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.58, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 23	$0.65	$0.35	$0.65	100%	0.54	$45.65
$55.00	$56.00	Nov 27	$0.15	$0.85	$0.15	48%	5.67	$55.15
$53.00	$54.00	Nov 27	$0.52	$0.48	$0.52	65%	0.92	$53.52
$55.00	$56.00	Nov 13	$0.35	$0.65	$0.35	46%	1.86	$55.35
$53.00	$54.00	Oct 16	$0.59	$0.41	$0.59	71%	0.69	$53.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$1.58	$0.92	$1.58	100%	0.58	$63.42
$58.00	$57.00	Oct 23	$0.21	$0.79	$0.21	89%	3.76	$57.79
$59.00	$58.00	Oct 30	$0.30	$0.70	$0.30	89%	2.33	$58.70
$55.00	$54.00	Nov 6	$0.35	$0.65	$0.35	55%	1.86	$54.65
$54.00	$53.00	Nov 13	$0.29	$0.71	$0.29	45%	2.45	$53.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 23	$0.30	$0.30	$0.70	88%	0.43	$63.30
$57.00	$58.00	Nov 13	$0.32	$0.32	$0.68	71%	0.47	$57.32
$59.00	$60.00	Nov 6	$0.16	$0.16	$0.84	86%	0.19	$59.16
$55.00	$57.50	Nov 20	$0.88	$0.88	$1.62	55%	0.54	$55.88
$61.00	$62.00	Nov 13	$0.13	$0.13	$0.87	90%	0.15	$61.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Nov 6	$0.25	$0.25	$0.75	84%	0.33	$49.75
$47.00	$46.00	Nov 6	$0.16	$0.16	$0.84	92%	0.19	$46.84
$53.00	$52.00	Nov 13	$0.44	$0.44	$0.56	63%	0.79	$52.56
$52.50	$50.00	Nov 20	$0.62	$0.62	$1.88	66%	0.33	$51.88
$46.00	$45.00	Nov 13	$0.12	$0.12	$0.88	94%	0.14	$45.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 16	Oct 23	$0.21	46.2%	31.9%
$55.00	Oct 16	Oct 23	$0.21	46.5%	32.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 16	Oct 23	$0.24	46.2%	31.9%
$55.00	Oct 16	Oct 23	$0.20	46.5%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.54% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.08	$0.84	$1.92	$52.08	$55.92	3.54%
$55.00	Oct 16	$0.62	$1.37	$1.99	$53.01	$56.99	3.67%
$53.00	Oct 16	$1.67	$0.45	$2.12	$50.88	$55.12	3.91%
$52.50	Oct 16	$2.06	$0.31	$2.37	$50.13	$54.87	4.37%
$54.00	Oct 23	$1.29	$1.08	$2.37	$51.63	$56.37	4.37%
$56.00	Oct 16	$0.31	$2.08	$2.39	$53.61	$58.39	4.41%
$55.00	Oct 23	$0.83	$1.57	$2.40	$52.60	$57.40	4.43%
$52.00	Oct 16	$2.46	$0.21	$2.67	$49.33	$54.67	4.92%
$56.00	Oct 23	$0.50	$2.21	$2.71	$53.29	$58.71	5.00%
$54.00	Oct 30	$1.54	$1.18	$2.72	$51.28	$56.72	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 2.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$51.00	Oct 16	$0.07	$0.10	$0.17	$50.83	$58.17
$57.50	$51.00	Oct 16	$0.10	$0.10	$0.20	$50.80	$57.70
$57.00	$51.00	Oct 16	$0.15	$0.10	$0.25	$50.75	$57.25
$58.00	$52.00	Oct 16	$0.07	$0.21	$0.28	$51.72	$58.28
$57.50	$52.00	Oct 16	$0.10	$0.21	$0.31	$51.69	$57.81
$57.00	$52.00	Oct 16	$0.15	$0.21	$0.36	$51.64	$57.36
$58.00	$51.00	Oct 23	$0.16	$0.23	$0.39	$50.61	$58.39
$60.00	$47.00	Nov 20	$0.25	$0.17	$0.42	$46.58	$60.42
$58.00	$52.50	Oct 16	$0.07	$0.31	$0.38	$52.12	$58.38
$57.50	$52.50	Oct 16	$0.10	$0.31	$0.41	$52.09	$57.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.72, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	63/64	Oct 23	$0.42	$0.58	74%	0.72	$50.58	$63.42
52/53	63/64	Oct 23	$0.58	$0.42	55%	1.38	$52.42	$63.58
49/50	59/60	Nov 6	$0.41	$0.59	70%	0.69	$49.59	$59.41
46/47	59/60	Nov 6	$0.32	$0.68	78%	0.47	$46.68	$59.32
51/52	63/64	Oct 23	$0.43	$0.57	67%	0.75	$51.57	$63.43
45/46	57/58	Nov 13	$0.44	$0.56	64%	0.79	$45.56	$57.44
45/46	61/62	Nov 13	$0.25	$0.75	83%	0.33	$45.75	$61.25
51/52	59/60	Nov 6	$0.46	$0.54	58%	0.85	$51.54	$59.46
49/50	57/58	Nov 6	$0.46	$0.54	58%	0.85	$49.54	$57.46
46/47	57/58	Nov 6	$0.37	$0.63	66%	0.59	$46.63	$57.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 5.10, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.43	$2.07	38%	4.81
$53.00	$54.00	$55.00	Oct 16	$0.13	$0.87	32%	6.69
$55.00	$56.00	$57.00	Oct 30	$0.06	$0.94	20%	15.67
$53.00	$54.00	$55.00	Oct 30	$0.09	$0.91	23%	10.11
$52.50	$55.00	$57.50	Nov 20	$0.60	$1.90	41%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.41	$2.09	38%	5.10
$60.00	$62.50	$65.00	Nov 20	$0.08	$2.42	12%	30.25
$53.00	$54.00	$55.00	Oct 16	$0.14	$0.86	32%	6.14
$55.00	$57.50	$60.00	Nov 20	$0.47	$2.03	33%	4.32
$54.00	$55.00	$56.00	Oct 30	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.06, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Nov 20	-$0.06	$2.44
$50.00	$52.50	1:2	Nov 20	-$1.11	$1.39
$57.00	$59.00	1:2	Nov 27	-$0.07	$1.93
$54.00	$55.00	1:2	Oct 16	-$0.16	$0.84
$55.00	$56.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$55.00	1:2	Nov 20	-$0.43	$2.07
$55.00	$52.50	1:2	Nov 20	-$0.03	$2.47
$57.00	$55.00	1:2	Nov 13	-$0.49	$1.51
$60.00	$57.50	1:2	Nov 20	-$1.62	$0.88
$54.00	$53.00	1:2	Oct 16	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.73%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$1.48	0.45	1.4%	2.73%	4.17%	380	13.6K
$55.00	Nov 13	$1.35	0.46	1.4%	2.49%	3.93%	29	678
$56.00	Nov 27	$0.97	0.41	3.3%	1.79%	5.07%	--	15
$56.00	Nov 13	$0.96	0.38	3.3%	1.77%	5.05%	--	116
$55.00	Nov 27	$1.21	0.48	1.4%	2.23%	3.67%	--	13
$57.00	Nov 27	$0.63	0.33	5.1%	1.16%	6.29%	--	31
$55.00	Nov 6	$1.19	0.45	1.4%	2.19%	3.63%	57	692
$57.50	Nov 20	$0.65	0.25	6.0%	1.20%	7.25%	2.6K	16.4K
$56.00	Nov 6	$0.81	0.36	3.3%	1.49%	4.78%	48	382
$57.00	Nov 13	$0.63	0.29	5.1%	1.16%	6.29%	1	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,621

Total Puts 3,929

Put/Call Ratio 0.22

Net Difference 13,692

Prior's Put/Call Breakdown

Total Calls 11,384

Total Puts 7,762

Put/Call Ratio 0.68

Net Difference 3,622

Prior 7-Day Put/Call Summary

Total Calls 597,828

Total Puts 365,619

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card