BAC - Options Database

BAC

BANK OF AMERICA CORP

$54.35 -0.42%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 16,590

Calls: 14,073 (85%)

Puts: 2,517 (15%)

Prior (09/15) 15,866

Calls: 9,161 (58%)

Puts: 6,705 (42%)

Current vs Prior +4.56%

Calls: +53.62% (Calls)

Puts: -62.46% (Puts)

Prior 7-Day Total 963,447

Calls: 597,828 (62%)

Puts: 365,619 (38%)

Prior 7-Day Average 137,635

Calls: 85,404 (62%)

Puts: 52,231 (38%)

Current vs Prior 7-Day Avg -87.95%

Calls: -83.52%

Puts: -95.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $947.4K

Calls: $868.2K (92%)

Puts: $79.2K (8%)

Prior (09/15) $1.94M

Calls: $1.10M (57%)

Puts: $837.3K (43%)

Current vs Prior -51.05%

Calls: -20.94%

Puts: -90.54%

Prior 7-Day Total $270.92M

Calls: $212.14M (78%)

Puts: $58.78M (22%)

Prior 7-Day Average $38.70M

Calls: $30.31M (78%)

Puts: $8.40M (22%)

Current vs Prior 7-Day Avg -97.55%

Calls: -97.14%

Puts: -99.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.18

Prior (09/15) 0.73

Current vs Prior -75.56%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -71.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:45am) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Prior (09/15) 2,375,800

Calls: 1,030,014 (43%)

Puts: 1,345,786 (57%)

Current vs Prior +5.90%

Prior 7-Day Total 16,290,513

Calls: 7,280,946 (45%)

Puts: 9,009,567 (55%)

Prior 7-Day Average 2,327,216

Calls: 1,040,135 (45%)

Puts: 1,287,081 (55%)

Current vs Prior 7-Day Avg +8.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.51% | 5.28%4.51% | 9.38%

Prior 3.15% | 4.05%3.15% | 8.56%

Current vs Prior +43.33% | +30.28%+43.33% | +9.62%

Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%

Current vs 7-Day Avg +77.82% | +49.15%+25.87% | +5.82%

Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%

Current vs 7-Day Eod +43.33% | +30.28%-5.73% | -1.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.73% | 8.35%

Calls: 6.09% | 7.97%

Puts: 5.38% | 8.72%

Prior 7.49% | 6.24%

Calls: 7.61% | 5.69%

Puts: 7.37% | 6.78%

Current vs Prior -23.50% | +33.81%

Prior 7-Day Avg 8.56% | 4.77%

Calls: 7.98% | 4.85%

Puts: 9.14% | 4.68%

Current vs 7-Day Avg -33.09% | +75.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($868.2K) vs puts ($79.2K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (14,073 calls vs 2,517 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 5.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.87	0.89	$0.88	2.3%	171	0.42	1.9K
$55.00	Nov 20	1.58	1.62	$1.60	2.5%	366	0.46	13.6K
$44.00	Nov 20	10.45	10.75	$10.60	2.8%	--	1.00	42
$47.00	Nov 20	7.60	7.85	$7.73	3.2%	--	0.92	114
$46.00	Nov 20	8.50	8.80	$8.65	3.5%	--	0.94	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	8.05	8.30	$8.18	3.1%	--	0.95	1.3K
$65.00	Nov 20	10.50	10.85	$10.68	3.3%	--	0.98	1.8K
$56.00	Oct 16	1.94	2.01	$1.98	3.5%	3	0.74	3.7K
$65.00	Oct 16	10.50	10.95	$10.73	4.2%	--	0.99	123
$55.00	Nov 20	1.97	2.07	$2.02	5.0%	3	0.54	14.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	0.10	0.12	$0.11	18.2%	96	0.10	6.5K
$58.00	Oct 16	0.07	0.08	$0.08	12.5%	365	0.07	4.1K
$57.00	Oct 16	0.15	0.17	$0.16	12.5%	721	0.14	25.3K
$56.00	Oct 16	0.34	0.36	$0.35	5.7%	672	0.26	33.6K
$57.00	Oct 23	0.27	0.32	$0.30	16.7%	9	0.19	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.19	0.22	$0.21	14.3%	656	0.16	4.1K
$52.50	Oct 16	0.27	0.30	$0.29	10.3%	14	0.21	12.1K
$53.00	Oct 16	0.39	0.42	$0.41	7.3%	71	0.27	3.6K
$52.00	Oct 23	0.32	0.35	$0.34	8.8%	28	0.20	614
$54.00	Oct 16	0.74	0.80	$0.77	7.8%	92	0.43	7.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	9.20	10.30	$9.75	11.3%	--	1.00	28
$48.00	Oct 16	6.25	7.30	$6.78	15.5%	--	1.00	33
$49.00	Oct 16	5.25	6.15	$5.70	15.8%	--	1.00	75
$45.00	Oct 23	9.25	10.35	$9.80	11.2%	6	1.00	15
$46.00	Oct 23	8.25	9.35	$8.80	12.5%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	10.50	10.95	$10.73	4.2%	--	0.99	123
$62.50	Oct 16	8.00	8.75	$8.38	8.9%	--	0.99	1.0K
$60.00	Oct 16	5.50	6.10	$5.80	10.3%	--	0.98	6.8K
$65.00	Nov 20	10.50	10.85	$10.68	3.3%	--	0.98	1.8K
$59.00	Oct 16	4.50	5.15	$4.83	13.5%	--	0.96	67

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 15.7K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	0.04	0.06	$0.05	40.0%	5.1K	0.04	23.4K
$57.50	Nov 20	0.66	0.74	$0.70	11.4%	2.5K	0.26	16.4K
$55.00	Oct 16	0.64	0.67	$0.66	4.5%	826	0.40	23.1K
$60.00	Oct 16	0.01	0.02	$0.02	50.0%	826	0.02	32.1K
$57.00	Oct 16	0.15	0.17	$0.16	12.5%	721	0.14	25.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.02	0.03	$0.03	33.3%	1.0K	0.02	3.1K
$52.00	Oct 16	0.19	0.22	$0.21	14.3%	656	0.16	4.1K
$50.00	Oct 16	0.04	0.05	$0.05	20.0%	159	0.04	8.5K
$51.00	Oct 16	0.08	0.10	$0.09	22.2%	111	0.08	2.5K
$54.00	Oct 16	0.74	0.80	$0.77	7.8%	92	0.43	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 88.0%, max 105.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 16	Nov 27	46.2%	23.4%	97.1%	826	23.1K
$53.00	Oct 16	Nov 27	45.6%	23.8%	91.7%	22	1.9K
$54.00	Oct 16	Nov 27	45.8%	24.4%	87.6%	158	5.4K
$52.50	Oct 16	Nov 20	46.3%	25.3%	83.0%	28	3.1K
$56.00	Oct 16	Nov 27	46.2%	25.8%	79.2%	672	33.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 16	Nov 27	47.6%	23.1%	105.7%	656	4.1K
$55.00	Oct 16	Nov 27	46.2%	23.4%	97.1%	12	16.6K
$53.00	Oct 16	Nov 27	45.6%	23.8%	91.7%	101	3.9K
$54.00	Oct 16	Nov 27	45.8%	24.4%	87.6%	92	7.1K
$52.50	Oct 16	Nov 20	46.3%	25.3%	83.0%	56	21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 3.35, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Nov 27	$0.23	$0.77	$0.23	48%	3.35	$55.23
$55.00	$56.00	Nov 13	$0.30	$0.70	$0.30	47%	2.33	$55.30
$53.00	$54.00	Nov 27	$0.50	$0.50	$0.50	66%	1.00	$53.50
$59.00	$60.00	Nov 27	$0.10	$0.90	$0.10	20%	9.00	$59.10
$53.00	$54.00	Nov 13	$0.58	$0.42	$0.58	65%	0.72	$53.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$54.00	Nov 6	$0.33	$0.67	$0.33	55%	2.03	$54.67
$53.00	$52.00	Nov 6	$0.14	$0.86	$0.14	35%	6.14	$52.86
$55.00	$54.00	Nov 27	$0.40	$0.60	$0.40	52%	1.50	$54.60
$55.00	$54.00	Oct 23	$0.44	$0.56	$0.44	58%	1.27	$54.56
$57.50	$55.00	Nov 20	$1.63	$0.87	$1.63	74%	0.53	$55.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 23	$0.30	$0.30	$0.70	88%	0.43	$63.30
$61.00	$62.00	Nov 13	$0.22	$0.22	$0.78	88%	0.28	$61.22
$57.00	$58.00	Nov 13	$0.32	$0.32	$0.68	70%	0.47	$57.32
$57.50	$60.00	Nov 20	$0.44	$0.44	$2.06	74%	0.21	$57.94
$56.00	$57.00	Nov 13	$0.40	$0.40	$0.60	61%	0.67	$56.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Nov 6	$0.26	$0.26	$0.74	84%	0.35	$49.74
$52.00	$51.00	Nov 6	$0.35	$0.35	$0.65	72%	0.54	$51.65
$47.00	$46.00	Nov 6	$0.16	$0.16	$0.84	92%	0.19	$46.84
$53.00	$52.00	Nov 27	$0.38	$0.38	$0.62	65%	0.61	$52.62
$54.00	$53.00	Oct 23	$0.46	$0.46	$0.54	55%	0.85	$53.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 16	Oct 23	$0.23	45.8%	32.5%
$55.00	Oct 16	Oct 23	$0.22	46.2%	33.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 16	Oct 23	$0.28	45.8%	32.5%
$55.00	Oct 16	Oct 23	$0.19	46.2%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.53% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.15	$0.77	$1.92	$52.08	$55.92	3.53%
$55.00	Oct 16	$0.66	$1.30	$1.96	$53.04	$56.96	3.61%
$53.00	Oct 16	$1.80	$0.41	$2.21	$50.79	$55.21	4.07%
$56.00	Oct 16	$0.35	$1.98	$2.33	$53.67	$58.33	4.29%
$55.00	Oct 23	$0.88	$1.49	$2.37	$52.63	$57.37	4.36%
$54.00	Oct 23	$1.38	$1.05	$2.43	$51.57	$56.43	4.47%
$52.50	Oct 16	$2.17	$0.29	$2.46	$50.04	$54.96	4.53%
$53.00	Oct 23	$2.00	$0.59	$2.59	$50.41	$55.59	4.77%
$56.00	Oct 23	$0.53	$2.12	$2.65	$53.35	$58.65	4.88%
$54.00	Oct 30	$1.59	$1.14	$2.73	$51.27	$56.73	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$51.00	Oct 16	$0.08	$0.09	$0.17	$50.83	$58.17
$57.50	$51.00	Oct 16	$0.11	$0.09	$0.20	$50.80	$57.70
$62.50	$47.00	Nov 20	$0.10	$0.16	$0.26	$46.74	$62.76
$57.00	$51.00	Oct 16	$0.16	$0.09	$0.25	$50.75	$57.25
$58.00	$52.00	Oct 16	$0.08	$0.21	$0.29	$51.71	$58.29
$62.50	$48.00	Nov 20	$0.10	$0.21	$0.31	$47.69	$62.81
$57.50	$52.00	Oct 16	$0.11	$0.21	$0.32	$51.68	$57.82
$58.00	$51.00	Oct 23	$0.16	$0.19	$0.35	$50.65	$58.35
$57.00	$52.00	Oct 16	$0.16	$0.21	$0.37	$51.63	$57.37
$58.00	$52.50	Oct 16	$0.08	$0.29	$0.37	$52.13	$58.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.82, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	63/64	Oct 23	$0.45	$0.55	68%	0.82	$51.55	$63.45
52/53	63/64	Oct 23	$0.55	$0.45	56%	1.22	$52.45	$63.55
51/52	61/62	Nov 13	$0.49	$0.51	61%	0.96	$51.51	$61.49
49/50	61/62	Nov 13	$0.34	$0.66	73%	0.52	$49.66	$61.34
49/50	59/60	Nov 6	$0.36	$0.64	71%	0.56	$49.64	$59.36
46/47	59/60	Nov 6	$0.26	$0.74	79%	0.35	$46.74	$59.26
49/50	57/58	Nov 6	$0.46	$0.54	58%	0.85	$49.54	$57.46
51/52	59/60	Nov 6	$0.45	$0.55	59%	0.82	$51.55	$59.45
49/50	58/59	Nov 6	$0.38	$0.62	66%	0.61	$49.62	$58.38
50/51	61/62	Nov 13	$0.37	$0.63	66%	0.59	$50.63	$61.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 4.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.47	$2.03	38%	4.32
$52.50	$55.00	$57.50	Nov 20	$0.58	$1.92	41%	3.31
$54.00	$55.00	$56.00	Oct 30	$0.07	$0.93	23%	13.29
$55.00	$57.50	$60.00	Nov 20	$0.46	$2.04	34%	4.43
$55.00	$56.00	$57.00	Nov 6	$0.06	$0.94	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.48	$2.02	38%	4.21
$60.00	$62.50	$65.00	Nov 20	$0.07	$2.43	10%	34.71
$52.50	$55.00	$57.50	Nov 20	$0.59	$1.91	41%	3.24
$55.00	$57.50	$60.00	Nov 20	$0.47	$2.03	34%	4.32
$54.00	$55.00	$56.00	Oct 30	$0.09	$0.91	23%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.12, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Nov 20	-$0.12	$2.38
$50.00	$52.50	1:2	Nov 20	-$1.13	$1.37
$57.00	$59.00	1:2	Nov 27	-$0.07	$1.93
$54.00	$55.00	1:2	Oct 16	-$0.17	$0.83
$53.00	$54.00	1:2	Oct 16	-$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$55.00	1:2	Nov 20	-$0.39	$2.11
$60.00	$57.50	1:2	Nov 20	-$1.55	$0.95
$57.00	$55.00	1:2	Nov 13	-$0.73	$1.27
$55.00	$54.00	1:2	Oct 16	-$0.24	$0.76
$54.00	$53.00	1:2	Oct 23	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.91%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$1.58	0.46	1.2%	2.91%	4.10%	366	13.6K
$55.00	Nov 27	$1.41	0.48	1.2%	2.59%	3.79%	--	13
$55.00	Nov 13	$1.39	0.47	1.2%	2.56%	3.75%	24	678
$56.00	Nov 27	$1.00	0.41	3.0%	1.84%	4.88%	--	15
$56.00	Nov 13	$0.95	0.39	3.0%	1.75%	4.78%	--	116
$57.00	Nov 27	$0.64	0.33	4.9%	1.18%	6.05%	--	31
$55.00	Nov 6	$1.21	0.45	1.2%	2.23%	3.42%	54	692
$57.50	Nov 20	$0.66	0.26	5.8%	1.21%	7.01%	2.5K	16.4K
$57.00	Nov 13	$0.63	0.30	4.9%	1.16%	6.03%	1	49
$56.00	Nov 6	$0.83	0.35	3.0%	1.53%	4.56%	48	382

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,073

Total Puts 2,517

Put/Call Ratio 0.18

Net Difference 11,556

Prior's Put/Call Breakdown

Total Calls 9,161

Total Puts 6,705

Put/Call Ratio 0.73

Net Difference 2,456

Prior 7-Day Put/Call Summary

Total Calls 597,828

Total Puts 365,619

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card