BAC - Options Database

BAC

BANK OF AMERICA CORP

$54.33 -0.47%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 10,384

Calls: 8,214 (79%)

Puts: 2,170 (21%)

Prior (09/15) 6,992

Calls: 4,075 (58%)

Puts: 2,917 (42%)

Current vs Prior +48.51%

Calls: +101.57% (Calls)

Puts: -25.61% (Puts)

Prior 7-Day Total 963,447

Calls: 597,828 (62%)

Puts: 365,619 (38%)

Prior 7-Day Average 137,635

Calls: 85,404 (62%)

Puts: 52,231 (38%)

Current vs Prior 7-Day Avg -92.46%

Calls: -90.38%

Puts: -95.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $827.0K

Calls: $761.3K (92%)

Puts: $65.8K (8%)

Prior (09/15) $1.30M

Calls: $715.1K (55%)

Puts: $587.5K (45%)

Current vs Prior -36.51%

Calls: +6.45%

Puts: -88.80%

Prior 7-Day Total $270.92M

Calls: $212.14M (78%)

Puts: $58.78M (22%)

Prior 7-Day Average $38.70M

Calls: $30.31M (78%)

Puts: $8.40M (22%)

Current vs Prior 7-Day Avg -97.86%

Calls: -97.49%

Puts: -99.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.26

Prior (09/15) 0.72

Current vs Prior -63.09%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -57.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Prior (09/15) 2,375,800

Calls: 1,030,014 (43%)

Puts: 1,345,786 (57%)

Current vs Prior +5.90%

Prior 7-Day Total 16,290,513

Calls: 7,280,946 (45%)

Puts: 9,009,567 (55%)

Prior 7-Day Average 2,327,216

Calls: 1,040,135 (45%)

Puts: 1,287,081 (55%)

Current vs Prior 7-Day Avg +8.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.49% | 5.26%4.49% | 9.39%

Prior 3.15% | 4.05%3.15% | 8.56%

Current vs Prior +42.80% | +29.88%+42.80% | +9.66%

Prior 7-Day Avg 2.54% | 3.54%3.58% | 8.87%

Current vs 7-Day Avg +77.16% | +48.68%+25.40% | +5.86%

Prior 7-Day Eod 3.14% | 4.05%4.78% | 9.51%

Current vs 7-Day Eod +42.80% | +29.88%-6.08% | -1.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 8.78%

Calls: 6.96% | 10.07%

Puts: 9.30% | 7.48%

Prior 7.49% | 6.24%

Calls: 7.61% | 5.69%

Puts: 7.37% | 6.78%

Current vs Prior +8.54% | +40.71%

Prior 7-Day Avg 8.56% | 4.77%

Calls: 7.98% | 4.85%

Puts: 9.14% | 4.68%

Current vs 7-Day Avg -5.07% | +84.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($761.3K) vs puts ($65.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (8,214 calls vs 2,170 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	9.55	9.80	$9.68	2.6%	--	0.97	84
$47.00	Nov 20	7.65	7.90	$7.78	3.2%	--	0.93	114
$48.00	Nov 20	6.70	6.95	$6.83	3.7%	--	0.92	41
$44.00	Nov 20	10.40	10.80	$10.60	3.8%	--	0.97	42
$46.00	Nov 20	8.45	8.85	$8.65	4.6%	--	0.95	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	10.45	10.80	$10.63	3.3%	--	1.00	1.8K
$62.50	Nov 20	8.00	8.30	$8.15	3.7%	--	0.93	1.3K
$60.00	Nov 20	5.60	5.90	$5.75	5.2%	--	0.87	8.5K
$65.00	Oct 16	10.50	11.15	$10.83	6.0%	--	1.00	123
$55.00	Nov 20	1.95	2.08	$2.02	6.4%	3	0.53	14.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	0.11	0.13	$0.12	16.7%	85	0.11	6.5K
$58.00	Oct 16	0.08	0.09	$0.09	11.1%	334	0.08	4.1K
$57.00	Oct 16	0.16	0.18	$0.17	11.8%	623	0.14	25.3K
$56.00	Oct 16	0.34	0.37	$0.36	8.3%	568	0.26	33.6K
$55.00	Oct 16	0.65	0.69	$0.67	6.0%	599	0.41	23.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.08	0.09	$0.09	11.1%	91	0.08	2.5K
$52.00	Oct 16	0.18	0.21	$0.20	15.0%	623	0.15	4.1K
$52.50	Oct 16	0.27	0.30	$0.29	10.3%	6	0.21	12.1K
$53.00	Oct 16	0.37	0.43	$0.40	15.0%	35	0.27	3.6K
$54.00	Oct 16	0.71	0.80	$0.76	11.8%	68	0.43	7.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	9.25	10.35	$9.80	11.2%	6	1.00	15
$46.00	Oct 23	8.25	9.35	$8.80	12.5%	--	1.00	15
$48.00	Oct 23	6.25	7.35	$6.80	16.2%	--	1.00	20
$45.00	Oct 16	9.20	10.30	$9.75	11.3%	--	1.00	28
$49.00	Oct 16	5.30	6.15	$5.73	14.8%	--	0.98	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	5.45	6.10	$5.78	11.2%	--	1.00	6.8K
$62.50	Oct 16	7.95	8.75	$8.35	9.6%	--	1.00	1.0K
$65.00	Oct 16	10.50	11.15	$10.83	6.0%	--	1.00	123
$65.00	Nov 20	10.45	10.80	$10.63	3.3%	--	1.00	1.8K
$59.00	Oct 16	4.45	5.15	$4.80	14.6%	--	0.97	67

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 9.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Nov 20	0.67	0.75	$0.71	11.3%	2.5K	0.27	16.4K
$60.00	Oct 16	0.01	0.02	$0.02	50.0%	826	0.02	32.1K
$57.00	Oct 16	0.16	0.18	$0.17	11.8%	623	0.14	25.3K
$55.00	Oct 16	0.65	0.69	$0.67	6.0%	599	0.41	23.1K
$56.00	Oct 16	0.34	0.37	$0.36	8.3%	568	0.26	33.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.01	0.19	$0.10	180.0%	1.0K	0.05	3.1K
$52.00	Oct 16	0.18	0.21	$0.20	15.0%	623	0.15	4.1K
$51.00	Oct 16	0.08	0.09	$0.09	11.1%	91	0.08	2.5K
$54.00	Oct 16	0.71	0.80	$0.76	11.8%	68	0.43	7.0K
$51.00	Oct 23	0.16	0.20	$0.18	22.2%	45	0.12	387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.9%, max 102.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 16	Nov 27	45.9%	23.6%	94.3%	7	1.9K
$55.00	Oct 16	Nov 27	46.0%	24.0%	91.6%	599	23.1K
$54.00	Oct 16	Nov 27	45.5%	24.3%	86.8%	148	5.4K
$52.50	Oct 16	Nov 20	46.6%	25.6%	82.2%	28	3.1K
$56.00	Oct 16	Nov 27	45.9%	25.7%	78.3%	568	33.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 16	Nov 27	47.0%	23.2%	102.8%	623	4.1K
$53.00	Oct 16	Nov 27	45.9%	23.6%	94.3%	65	3.9K
$55.00	Oct 16	Nov 27	46.0%	24.0%	91.6%	10	16.6K
$54.00	Oct 16	Nov 27	45.5%	24.3%	86.8%	68	7.1K
$52.50	Oct 16	Nov 20	46.6%	25.6%	82.2%	47	21.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.57, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Nov 27	$0.28	$0.72	$0.28	48%	2.57	$55.28
$53.00	$54.00	Nov 27	$0.50	$0.50	$0.50	66%	1.00	$53.50
$55.00	$56.00	Nov 13	$0.31	$0.69	$0.31	46%	2.23	$55.31
$59.00	$60.00	Nov 27	$0.10	$0.90	$0.10	20%	9.00	$59.10
$58.00	$59.00	Nov 6	$0.12	$0.88	$0.12	18%	7.33	$58.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 6	$0.14	$0.86	$0.14	35%	6.14	$52.86
$55.00	$54.00	Nov 6	$0.34	$0.66	$0.34	55%	1.94	$54.66
$52.00	$51.00	Nov 13	$0.11	$0.89	$0.11	27%	8.09	$51.89
$55.00	$54.00	Oct 23	$0.42	$0.58	$0.42	58%	1.38	$54.58
$55.00	$54.00	Nov 27	$0.39	$0.61	$0.39	52%	1.56	$54.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.43, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 23	$0.30	$0.30	$0.70	88%	0.43	$63.30
$61.00	$62.00	Nov 13	$0.23	$0.23	$0.77	87%	0.30	$61.23
$57.50	$60.00	Nov 20	$0.45	$0.45	$2.05	73%	0.22	$57.95
$57.00	$58.00	Nov 13	$0.32	$0.32	$0.68	70%	0.47	$57.32
$56.00	$57.00	Nov 13	$0.41	$0.41	$0.59	61%	0.69	$56.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Nov 6	$0.25	$0.25	$0.75	84%	0.33	$49.75
$52.00	$51.00	Nov 6	$0.34	$0.34	$0.66	72%	0.52	$51.66
$50.00	$49.00	Nov 13	$0.23	$0.23	$0.77	83%	0.30	$49.77
$54.00	$53.00	Oct 23	$0.48	$0.48	$0.52	55%	0.92	$53.52
$53.00	$52.00	Nov 13	$0.41	$0.41	$0.59	64%	0.69	$52.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 16	Oct 23	$0.22	46.0%	33.1%
$54.00	Oct 16	Oct 23	$0.24	45.5%	32.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 16	Oct 23	$0.18	46.0%	33.1%
$54.00	Oct 16	Oct 23	$0.29	45.5%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.52% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 16	$1.15	$0.76	$1.91	$52.09	$55.91	3.52%
$55.00	Oct 16	$0.67	$1.29	$1.96	$53.04	$56.96	3.61%
$53.00	Oct 16	$1.81	$0.40	$2.21	$50.79	$55.21	4.07%
$56.00	Oct 16	$0.36	$1.98	$2.34	$53.66	$58.34	4.31%
$55.00	Oct 23	$0.89	$1.47	$2.36	$52.64	$57.36	4.34%
$54.00	Oct 23	$1.39	$1.05	$2.44	$51.56	$56.44	4.49%
$52.50	Oct 16	$2.16	$0.29	$2.45	$50.05	$54.95	4.51%
$53.00	Oct 23	$2.07	$0.57	$2.64	$50.36	$55.64	4.86%
$56.00	Oct 23	$0.55	$2.11	$2.66	$53.34	$58.66	4.90%
$55.00	Oct 30	$1.14	$1.66	$2.80	$52.20	$57.80	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$51.00	Oct 16	$0.09	$0.09	$0.18	$50.82	$58.18
$57.50	$51.00	Oct 16	$0.12	$0.09	$0.21	$50.79	$57.71
$62.50	$47.00	Nov 20	$0.10	$0.17	$0.27	$46.73	$62.77
$57.00	$51.00	Oct 16	$0.17	$0.09	$0.26	$50.74	$57.26
$62.50	$48.00	Nov 20	$0.10	$0.20	$0.30	$47.70	$62.80
$58.00	$52.00	Oct 16	$0.09	$0.20	$0.29	$51.71	$58.29
$57.50	$52.00	Oct 16	$0.12	$0.20	$0.32	$51.68	$57.82
$58.00	$51.00	Oct 23	$0.15	$0.18	$0.33	$50.67	$58.33
$57.00	$52.00	Oct 16	$0.17	$0.20	$0.37	$51.63	$57.37
$62.50	$49.00	Nov 20	$0.10	$0.29	$0.39	$48.61	$62.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.85, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
49/50	61/62	Nov 13	$0.46	$0.54	71%	0.85	$49.54	$61.46
51/52	63/64	Oct 23	$0.47	$0.53	67%	0.89	$51.53	$63.47
52/53	63/64	Oct 23	$0.52	$0.48	57%	1.08	$52.48	$63.52
49/50	57/58	Nov 13	$0.55	$0.45	53%	1.22	$49.45	$57.55
50/51	61/62	Nov 13	$0.43	$0.57	65%	0.75	$50.57	$61.43
49/50	59/60	Nov 6	$0.35	$0.65	71%	0.54	$49.65	$59.35
49/50	57/58	Nov 6	$0.47	$0.53	58%	0.89	$49.53	$57.47
49/50	58/59	Nov 13	$0.42	$0.58	62%	0.72	$49.58	$58.42
51/52	59/60	Nov 6	$0.44	$0.56	59%	0.79	$51.56	$59.44
49/50	58/59	Nov 6	$0.37	$0.63	66%	0.59	$49.63	$58.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.47	$2.03	37%	4.32
$55.00	$57.50	$60.00	Nov 20	$0.44	$2.06	34%	4.68
$52.50	$55.00	$57.50	Nov 20	$0.59	$1.91	41%	3.24
$55.00	$56.00	$57.00	Oct 23	$0.09	$0.91	23%	10.11
$60.00	$62.50	$65.00	Nov 20	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Nov 20	$0.08	$2.42	13%	30.25
$50.00	$52.50	$55.00	Nov 20	$0.48	$2.02	37%	4.21
$52.50	$55.00	$57.50	Nov 20	$0.57	$1.93	41%	3.39
$51.00	$52.00	$53.00	Oct 23	$0.05	$0.95	19%	19.00
$54.00	$55.00	$56.00	Oct 16	$0.16	$0.84	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.12, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Nov 20	-$0.12	$2.38
$50.00	$52.50	1:2	Nov 20	-$1.13	$1.37
$57.00	$59.00	1:2	Nov 27	-$0.07	$1.93
$54.00	$55.00	1:2	Oct 16	-$0.19	$0.81
$53.00	$54.00	1:2	Oct 16	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$55.00	1:2	Nov 20	-$0.41	$2.09
$60.00	$57.50	1:2	Nov 20	-$1.51	$0.99
$57.00	$55.00	1:2	Nov 13	-$0.71	$1.29
$55.00	$54.00	1:2	Oct 16	-$0.23	$0.77
$54.00	$53.00	1:2	Oct 23	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.87%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$1.56	0.47	1.2%	2.87%	4.10%	332	13.6K
$55.00	Nov 27	$1.46	0.48	1.2%	2.69%	3.92%	--	13
$55.00	Nov 13	$1.39	0.46	1.2%	2.56%	3.79%	24	678
$56.00	Nov 27	$1.00	0.41	3.1%	1.84%	4.91%	--	15
$56.00	Nov 13	$1.01	0.39	3.1%	1.86%	4.93%	--	116
$55.00	Nov 6	$1.23	0.45	1.2%	2.26%	3.50%	10	692
$57.50	Nov 20	$0.67	0.27	5.8%	1.23%	7.07%	2.5K	16.4K
$57.00	Nov 27	$0.64	0.33	4.9%	1.18%	6.09%	--	31
$57.00	Nov 13	$0.67	0.30	4.9%	1.23%	6.15%	1	49
$56.00	Nov 6	$0.86	0.36	3.1%	1.58%	4.66%	47	382

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,214

Total Puts 2,170

Put/Call Ratio 0.26

Net Difference 6,044

Prior's Put/Call Breakdown

Total Calls 4,075

Total Puts 2,917

Put/Call Ratio 0.72

Net Difference 1,158

Prior 7-Day Put/Call Summary

Total Calls 597,828

Total Puts 365,619

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card