Tour v531
BAC
BANK OF AMERICA CORP
$54.59 +0.01%
◀ 10/13 09:35 ▶

Option Volume

Detail
ℹ
Current (10/13 9:35am) 7,268
Calls: 6,931 (95%)
Puts: 337 (5%)
Prior (09/15) 5,198
Calls: 2,669 (51%)
Puts: 2,529 (49%)
Current vs Prior +39.82%
Calls: +159.69% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 976,285
Calls: 603,205 (62%)
Puts: 373,080 (38%)
Prior 7-Day Average 139,469
Calls: 86,172 (62%)
Puts: 53,297 (38%)
Current vs Prior 7-Day Avg -94.79%
Calls: -91.96%
Puts: -99.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:35am) $701.6K
Calls: $670.4K (96%)
Puts: $31.3K (4%)
Prior (09/15) $947.2K
Calls: $400.1K (42%)
Puts: $547.1K (58%)
Current vs Prior -25.93%
Calls: +67.56%
Puts: -94.29%
Prior 7-Day Total $272.70M
Calls: $213.72M (78%)
Puts: $58.98M (22%)
Prior 7-Day Average $38.96M
Calls: $30.53M (78%)
Puts: $8.43M (22%)
Current vs Prior 7-Day Avg -98.20%
Calls: -97.80%
Puts: -99.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:35am) 0.05
Prior (09/15) 0.95
Current vs Prior -94.87%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -92.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:35am) 2,515,940
Calls: 1,172,749 (47%)
Puts: 1,343,191 (53%)
Prior (09/15) 2,375,800
Calls: 1,030,014 (43%)
Puts: 1,345,786 (57%)
Current vs Prior +5.90%
Prior 7-Day Total 16,212,012
Calls: 7,303,993 (45%)
Puts: 8,908,019 (55%)
Prior 7-Day Average 2,316,001
Calls: 1,043,427 (45%)
Puts: 1,272,574 (55%)
Current vs Prior 7-Day Avg +8.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.56% | 5.26%4.56% | 9.43%
Prior 3.35% | 4.27%3.35% | 8.71%
Current vs Prior +36.31% | +23.09%+36.31% | +8.31%
Prior 7-Day Avg 2.52% | 3.49%3.71% | 8.94%
Current vs 7-Day Avg +81.28% | +50.80%+23.03% | +5.58%
Prior 7-Day Eod 3.35% | 4.27%4.78% | 9.51%
Current vs 7-Day Eod +36.31% | +23.09%-4.62% | -0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.02% | 7.33%
Calls: 6.15% | 7.24%
Puts: 5.88% | 7.41%
Prior 4.53% | 5.99%
Calls: 4.00% | 6.31%
Puts: 5.05% | 5.67%
Current vs Prior +32.89% | +22.37%
Prior 7-Day Avg 8.32% | 5.00%
Calls: 7.69% | 5.15%
Puts: 8.95% | 4.85%
Current vs 7-Day Avg -27.66% | +46.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($670.4K) vs puts ($31.3K). Extreme bullish P/C ratio of 0.05 - heavy call buying (6,931 calls vs 337 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 2010.7011.05$10.883.2%--0.9742
$45.00Nov 209.7010.05$9.883.5%--0.9784
$46.00Nov 208.759.10$8.933.9%--0.961.1K
$55.00Nov 201.671.74$1.714.1%2300.4813.6K
$47.00Nov 207.808.15$7.984.4%--0.93114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.2010.55$10.383.4%--1.001.8K
$62.50Nov 207.708.10$7.905.1%--0.931.3K
$60.00Nov 205.355.65$5.505.5%--0.868.5K
$57.00Oct 162.572.72$2.655.7%--0.832.1K
$55.00Nov 201.841.95$1.905.8%30.5214.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 160.200.22$0.219.5%4550.1725.3K
$56.00Oct 160.410.44$0.437.0%4780.2933.6K
$57.00Oct 230.320.38$0.3517.1%30.212.0K
$55.00Oct 160.750.79$0.775.2%5180.4423.1K
$56.00Oct 230.580.65$0.6211.3%220.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 160.080.09$0.0911.1%270.072.5K
$52.00Oct 160.160.19$0.1816.7%130.144.1K
$53.00Oct 160.330.39$0.3616.7%170.253.6K
$54.00Oct 160.640.72$0.6811.8%620.407.0K
$53.00Oct 230.490.55$0.5211.5%10.28953

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 169.4010.30$9.859.1%--1.0028
$48.00Oct 166.407.30$6.8513.1%--1.0033
$49.00Oct 165.406.15$5.7813.0%--1.0075
$46.00Oct 238.509.35$8.939.5%--1.0015
$44.00Nov 2010.7011.05$10.883.2%--0.9742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.2010.55$10.383.4%--1.001.8K
$65.00Oct 1610.2011.25$10.739.8%--0.99123
$62.50Oct 167.708.75$8.2312.8%--0.991.0K
$60.00Oct 165.256.10$5.6815.0%--0.976.8K
$59.00Oct 164.255.15$4.7019.1%--0.9567

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 6.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.730.81$0.7710.4%2.5K0.2816.4K
$60.00Oct 160.020.03$0.0333.3%7450.0332.1K
$55.00Oct 160.750.79$0.775.2%5180.4423.1K
$56.00Oct 160.410.44$0.437.0%4780.2933.6K
$57.00Oct 160.200.22$0.219.5%4550.1725.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.640.72$0.6811.8%620.407.0K
$52.50Nov 200.860.95$0.919.9%410.309.4K
$53.00Nov 270.741.29$1.0253.9%290.34299
$57.00Nov 272.953.55$3.2518.5%290.67218
$51.00Oct 160.080.09$0.0911.1%270.072.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 87.4%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 16Nov 2746.3%22.0%110.1%41.9K
$54.00Oct 16Nov 2745.4%23.9%90.2%775.4K
$52.50Oct 16Nov 2047.3%25.4%86.5%263.1K
$57.00Oct 16Nov 2746.8%25.8%81.4%45525.3K
$56.00Oct 16Nov 2747.1%26.2%79.8%47833.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 16Nov 2746.3%22.0%110.1%463.9K
$54.00Oct 16Nov 2745.4%23.9%90.2%627.1K
$52.50Oct 16Nov 2047.3%25.4%86.5%4721.5K
$57.00Oct 16Nov 2746.8%25.8%81.4%292.3K
$56.00Oct 16Nov 2747.1%26.2%79.8%23.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.13, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 27$0.10$0.90$0.1020%9.00$59.10
$53.00$54.00Nov 27$0.55$0.45$0.5566%0.82$53.55
$55.00$56.00Nov 13$0.36$0.64$0.3647%1.78$55.36
$53.00$54.00Oct 16$0.65$0.35$0.6575%0.54$53.65
$58.00$59.00Nov 6$0.12$0.88$0.1220%7.33$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Nov 6$0.32$0.68$0.3252%2.13$54.68
$55.00$54.00Oct 23$0.35$0.65$0.3555%1.86$54.65
$48.00$46.00Nov 13$0.12$1.88$0.1212%15.67$47.88
$52.00$51.00Nov 13$0.20$0.80$0.2028%4.00$51.80
$51.00$50.00Nov 27$0.15$0.85$0.1522%5.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 23$0.30$0.30$0.7088%0.43$63.30
$61.00$62.00Nov 13$0.26$0.26$0.7487%0.35$61.26
$57.50$60.00Nov 20$0.49$0.49$2.0172%0.24$57.99
$58.00$59.00Nov 13$0.27$0.27$0.7376%0.37$58.27
$61.00$62.00Oct 23$0.11$0.11$0.8992%0.12$61.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Oct 23$0.34$0.34$0.6689%0.52$46.66
$54.00$53.00Nov 27$0.56$0.56$0.4456%1.27$53.44
$50.00$49.00Nov 6$0.24$0.24$0.7685%0.32$49.76
$52.00$51.00Nov 6$0.35$0.35$0.6574%0.54$51.65
$54.00$53.00Oct 23$0.48$0.48$0.5258%0.92$53.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Oct 23$0.2147.2%32.2%
$54.00Oct 16Oct 23$0.2245.4%34.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Oct 23$0.1647.2%32.2%
$54.00Oct 16Oct 23$0.3245.4%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.59% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$0.77$1.19$1.96$53.04$56.963.59%
$54.00Oct 16$1.30$0.68$1.98$52.02$55.983.63%
$53.00Oct 16$1.95$0.36$2.31$50.69$55.314.23%
$55.00Oct 23$0.98$1.35$2.33$52.67$57.334.27%
$56.00Oct 16$0.43$1.98$2.41$53.59$58.414.41%
$54.00Oct 23$1.52$1.00$2.52$51.48$56.524.62%
$52.50Oct 16$2.36$0.26$2.62$49.88$55.124.80%
$55.00Oct 30$1.23$1.51$2.74$52.26$57.745.02%
$56.00Oct 23$0.62$2.14$2.76$53.24$58.765.06%
$54.00Oct 30$1.74$1.03$2.77$51.23$56.775.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Oct 16$0.10$0.09$0.19$50.81$58.19
$57.50$51.00Oct 16$0.15$0.09$0.24$50.76$57.74
$62.50$47.00Nov 20$0.10$0.17$0.27$46.73$62.77
$58.00$52.00Oct 16$0.10$0.18$0.28$51.72$58.28
$58.00$51.00Oct 23$0.16$0.17$0.33$50.67$58.33
$57.00$51.00Oct 16$0.21$0.09$0.30$50.70$57.30
$57.50$52.00Oct 16$0.15$0.18$0.33$51.67$57.83
$62.50$48.00Nov 20$0.10$0.22$0.32$47.68$62.82
$57.00$52.00Oct 16$0.21$0.18$0.39$51.61$57.39
$58.00$52.50Oct 16$0.10$0.26$0.36$52.14$58.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.78, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4763/64Oct 23$0.64$0.3677%1.78$46.36$63.64
46/4761/62Oct 23$0.45$0.5582%0.82$46.55$61.45
46/4757/58Oct 23$0.53$0.4768%1.13$46.47$57.53
49/5061/62Nov 13$0.50$0.5070%1.00$49.50$61.50
46/4756/57Oct 23$0.61$0.3957%1.56$46.39$56.61
51/5263/64Oct 23$0.43$0.5770%0.75$51.57$63.43
52/5363/64Oct 23$0.52$0.4860%1.08$52.48$63.52
49/5058/59Nov 13$0.51$0.4960%1.04$49.49$58.51
50/5161/62Nov 13$0.46$0.5465%0.85$50.54$61.46
49/5057/58Nov 13$0.55$0.4552%1.22$49.45$57.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 4.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.44$2.0637%4.68
$55.00$57.50$60.00Nov 20$0.45$2.0535%4.56
$53.00$54.00$55.00Oct 16$0.12$0.8832%7.33
$52.50$55.00$57.50Nov 20$0.60$1.9042%3.17
$55.00$56.00$57.00Oct 23$0.09$0.9124%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.08$2.4214%30.25
$50.00$52.50$55.00Nov 20$0.47$2.0337%4.32
$55.00$57.50$60.00Nov 20$0.44$2.0635%4.68
$52.50$55.00$57.50Nov 20$0.59$1.9141%3.24
$51.00$52.00$53.00Oct 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.17, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.17$2.33
$50.00$52.501:2Nov 20-$1.27$1.23
$57.00$59.001:2Nov 27-$0.07$1.93
$54.00$55.001:2Oct 16-$0.24$0.76
$55.00$56.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.32$2.18
$60.00$57.501:2Nov 20-$1.46$1.04
$57.00$55.001:2Nov 13-$0.63$1.37
$55.00$54.001:2Oct 16-$0.17$0.83
$56.00$55.001:2Oct 16-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.06%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.670.480.8%3.06%3.81%23013.6K
$55.00Nov 13$1.540.470.8%2.82%3.57%24678
$55.00Nov 27$1.450.480.8%2.66%3.41%--13
$56.00Nov 13$1.060.392.6%1.94%4.52%--116
$56.00Nov 27$1.000.402.6%1.83%4.41%--15
$57.50Nov 20$0.730.285.3%1.34%6.67%2.5K16.4K
$55.00Nov 6$1.310.480.8%2.40%3.15%5692
$57.00Nov 13$0.730.324.4%1.34%5.75%--49
$56.00Nov 6$0.920.382.6%1.69%4.27%46382
$57.00Nov 27$0.640.334.4%1.17%5.59%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,931
Total Puts 337
Put/Call Ratio 0.05
Net Difference 6,594

Prior's Put/Call Breakdown

Total Calls 2,669
Total Puts 2,529
Put/Call Ratio 0.95
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 603,205
Total Puts 373,080
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All