Tour v531
BAC
BANK OF AMERICA CORP
$54.58 +0.48%
$54.63 (+0.09%)🌙
as of 10/12 06:00 PM
(10/8 18:00) ◀
|
Monday, October 12, 2026 (6:00pm)
January 2026
|
▶ (10/13 09:35)
◀ 10/12 18:00 ▶

Option Volume

Detail
ℹ
Current (10/12) 106,509
Calls: 72,018 (68%)
Puts: 34,491 (32%)
Prior (10/08) 273,424
Calls: 129,819 (47%)
Puts: 143,605 (53%)
Current vs Prior -61.05%
Calls: -44.52% (Calls)
Puts: -75.98% (Puts)
Prior 7-Day Total 1,109,113
Calls: 623,650 (56%)
Puts: 485,463 (44%)
Prior 7-Day Average 158,444
Calls: 89,092 (56%)
Puts: 69,351 (44%)
Current vs Prior 7-Day Avg -32.78%
Calls: -19.17%
Puts: -50.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $11.46M
Calls: $7.50M (65%)
Puts: $3.96M (35%)
Prior (10/08) $52.01M
Calls: $12.95M (25%)
Puts: $39.06M (75%)
Current vs Prior -77.96%
Calls: -42.07%
Puts: -89.87%
Prior 7-Day Total $165.33M
Calls: $70.76M (43%)
Puts: $94.57M (57%)
Prior 7-Day Average $23.62M
Calls: $10.11M (43%)
Puts: $13.51M (57%)
Current vs Prior 7-Day Avg -51.47%
Calls: -25.76%
Puts: -70.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.48
Prior (10/08) 1.11
Current vs Prior -56.71%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -33.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,486,841
Calls: 1,145,733 (46%)
Puts: 1,341,108 (54%)
Prior (10/08) 2,428,572
Calls: 1,111,585 (46%)
Puts: 1,316,987 (54%)
Current vs Prior +2.40%
Prior 7-Day Total 15,923,041
Calls: 7,257,171 (46%)
Puts: 8,665,870 (54%)
Prior 7-Day Average 2,274,720
Calls: 1,036,738 (46%)
Puts: 1,237,981 (54%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.78% | 5.39%4.78% | 9.51%
Prior 2.46% | 5.41%5.41% | 10.00%
Current vs Prior +94.21% | -0.42%-11.60% | -4.89%
Prior 7-Day Avg 2.78% | 4.95%5.60% | 10.25%
Current vs 7-Day Avg +72.24% | +8.83%-14.56% | -7.26%
Prior 7-Day Eod 2.46% | 5.41%5.41% | 10.00%
Current vs 7-Day Eod +94.21% | -0.42%-11.60% | -4.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.50M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (72,018 calls vs 34,491 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.480.49$0.492.0%3.5K0.3033.3K
$50.00Oct 234.704.80$4.752.1%10.92136
$55.00Nov 201.751.79$1.772.3%2.3K0.4813.3K
$55.00Oct 160.830.85$0.842.4%7.7K0.4421.9K
$50.00Oct 304.804.95$4.883.1%30.8941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.750.77$0.762.6%1.9K0.416.5K
$57.50Nov 203.503.60$3.552.8%1230.717.4K
$57.50Oct 163.053.15$3.103.2%320.8612.8K
$52.50Oct 160.290.30$0.303.3%8040.2011.7K
$63.00Oct 168.358.65$8.503.5%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 160.050.06$0.0616.7%4680.053.4K
$57.50Oct 160.160.18$0.1711.8%1.4K0.146.8K
$58.00Oct 160.120.13$0.137.7%1.6K0.103.4K
$60.00Oct 230.060.07$0.0714.3%1.5K0.0522.5K
$57.00Oct 160.250.26$0.263.8%9.4K0.1819.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.050.06$0.0616.7%7800.058.5K
$51.00Oct 160.100.11$0.119.1%5240.082.3K
$52.00Oct 160.200.23$0.2213.6%7990.153.9K
$52.50Oct 160.290.30$0.303.3%8040.2011.7K
$50.00Oct 230.100.11$0.119.1%3550.07401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 1610.3010.70$10.503.8%31.005
$46.00Oct 168.408.70$8.553.5%11.0017
$47.00Oct 167.357.85$7.606.6%21.008
$48.00Oct 166.356.75$6.556.1%71.0032
$49.00Oct 165.306.55$5.9321.1%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 208.8512.20$10.5231.8%51.001.8K
$65.00Oct 1610.3010.70$10.503.8%360.99165
$62.50Oct 167.858.20$8.024.4%10.991.0K
$63.00Oct 168.358.65$8.503.5%10.99--
$64.00Oct 169.309.70$9.504.2%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 74.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 160.250.26$0.263.8%9.4K0.1819.8K
$55.00Oct 160.830.85$0.842.4%7.7K0.4421.9K
$57.50Nov 200.770.80$0.793.8%6.7K0.2811.0K
$56.00Oct 160.480.49$0.492.0%3.5K0.3033.3K
$55.00Nov 201.751.79$1.772.3%2.3K0.4813.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.180.21$0.2015.0%9.5K0.1010.3K
$54.00Oct 160.750.77$0.762.6%1.9K0.416.5K
$55.00Oct 161.221.33$1.278.7%1.1K0.5616.4K
$52.50Nov 200.951.01$0.986.1%1.1K0.319.0K
$53.00Oct 160.400.43$0.427.1%9610.263.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 73.1%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 16Nov 1344.9%25.0%79.7%1.9K5.7K
$57.00Oct 16Nov 1346.0%25.7%78.8%9.4K19.9K
$52.00Oct 16Nov 1346.3%26.1%77.4%961.8K
$52.50Oct 16Nov 2045.3%26.3%71.9%1573.1K
$53.00Oct 16Nov 1345.1%26.3%71.8%5622.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 16Nov 1344.9%25.0%79.7%1.9K6.5K
$57.00Oct 16Nov 1346.0%25.7%78.8%612.1K
$52.00Oct 16Nov 1346.3%26.1%77.4%8113.9K
$52.50Oct 16Nov 2045.3%26.3%71.9%1.9K20.7K
$53.00Oct 16Nov 1345.1%26.3%71.8%9683.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.86, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 16$0.62$0.38$0.62100%0.61$48.62
$53.00$54.00Nov 13$0.43$0.57$0.4366%1.33$53.43
$53.00$54.00Oct 30$0.50$0.50$0.5068%1.00$53.50
$52.00$53.00Nov 13$0.65$0.35$0.6574%0.54$52.65
$52.50$55.00Nov 20$1.46$1.04$1.4669%0.71$53.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 6$0.35$0.65$0.3595%1.86$64.65
$57.50$57.00Oct 16$0.29$0.21$0.2986%0.72$57.21
$57.00$56.00Nov 13$0.56$0.44$0.5671%0.79$56.44
$56.00$55.00Nov 13$0.50$0.50$0.5061%1.00$55.50
$52.00$51.00Nov 13$0.17$0.83$0.1726%4.88$51.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 13$0.46$0.46$0.5461%0.85$56.46
$63.00$64.00Oct 23$0.11$0.11$0.8993%0.12$63.11
$57.50$60.00Nov 20$0.49$0.49$2.0172%0.24$57.99
$55.00$57.50Nov 20$0.98$0.98$1.5252%0.64$55.98
$55.00$56.00Nov 6$0.46$0.46$0.5453%0.85$55.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Oct 23$0.69$0.69$0.3187%2.23$44.31
$52.50$50.00Nov 20$0.54$0.54$1.9669%0.28$51.96
$53.00$52.00Nov 13$0.33$0.33$0.6766%0.49$52.67
$54.00$53.00Oct 16$0.34$0.34$0.6659%0.52$53.66
$53.00$52.00Oct 23$0.24$0.24$0.7671%0.32$52.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 16Oct 23$0.2046.5%32.8%
$54.00Oct 16Oct 23$0.2044.9%32.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 16Oct 23$0.1446.3%32.3%
$55.00Oct 16Oct 23$0.1346.5%32.8%
$54.00Oct 16Oct 23$0.1944.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.85% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 16$1.34$0.76$2.10$51.90$56.103.85%
$55.00Oct 16$0.84$1.27$2.11$52.89$57.113.87%
$53.00Oct 16$1.99$0.42$2.41$50.59$55.414.42%
$56.00Oct 16$0.49$1.92$2.41$53.59$58.414.42%
$55.00Oct 23$1.04$1.40$2.44$52.56$57.444.47%
$54.00Oct 23$1.54$0.95$2.49$51.51$56.494.56%
$56.00Oct 23$0.65$2.06$2.71$53.29$58.714.97%
$52.50Oct 16$2.42$0.30$2.72$49.78$55.224.98%
$53.00Oct 23$2.17$0.59$2.76$50.24$55.765.06%
$55.00Oct 30$1.25$1.59$2.84$52.16$57.845.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Oct 16$0.13$0.11$0.24$50.76$58.24
$62.50$47.00Nov 20$0.11$0.16$0.27$46.73$62.77
$57.50$51.00Oct 16$0.17$0.11$0.28$50.72$57.78
$62.50$48.00Nov 20$0.11$0.21$0.32$47.68$62.82
$59.00$51.00Oct 23$0.12$0.20$0.32$50.68$59.32
$58.00$52.00Oct 16$0.13$0.22$0.35$51.65$58.35
$59.00$50.00Oct 30$0.18$0.20$0.38$49.62$59.38
$57.50$52.00Oct 16$0.17$0.22$0.39$51.61$57.89
$58.00$51.00Oct 23$0.20$0.20$0.40$50.60$58.40
$57.00$51.00Oct 16$0.26$0.11$0.37$50.63$57.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4563/64Oct 23$0.80$0.2081%4.00$44.20$63.80
44/4557/58Oct 23$0.88$0.1265%7.33$44.12$57.88
51/5263/64Oct 23$0.26$0.7474%0.35$51.74$63.26
52/5363/64Oct 23$0.35$0.6564%0.54$52.65$63.35
52/5358/59Nov 13$0.53$0.4743%1.13$52.47$58.53
49/5058/59Nov 13$0.32$0.6863%0.47$49.68$58.32
50/5159/60Nov 6$0.26$0.7468%0.35$50.74$59.26
50/5157/58Nov 6$0.39$0.6154%0.64$50.61$57.39
52/5359/60Nov 13$0.43$0.5750%0.75$52.57$59.43
51/5257/58Oct 23$0.34$0.6658%0.52$51.66$57.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.48$2.0241%4.21
$55.00$56.00$57.00Oct 30$0.06$0.9421%15.67
$50.00$52.50$55.00Nov 20$0.49$2.0136%4.10
$56.00$57.00$58.00Oct 23$0.07$0.9320%13.29
$55.00$57.50$60.00Nov 20$0.49$2.0135%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.44$2.0636%4.68
$53.00$54.00$55.00Oct 23$0.09$0.9125%10.11
$55.00$56.00$57.00Nov 6$0.06$0.9419%15.67
$55.00$56.00$57.00Nov 13$0.06$0.9418%15.67
$57.50$60.00$62.50Nov 20$0.25$2.2521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.37, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.31$2.19
$50.00$52.501:2Nov 20-$1.28$1.22
$55.00$56.001:2Oct 16-$0.14$0.86
$54.00$55.001:2Oct 16-$0.34$0.66
$56.00$57.001:2Oct 23-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.37$2.13
$55.00$52.501:2Nov 20$0.00$2.50
$60.00$57.501:2Nov 20-$1.45$1.05
$54.00$53.001:2Oct 16-$0.08$0.92
$55.00$54.001:2Oct 16-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.21%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.750.480.8%3.21%3.98%2.3K13.3K
$55.00Nov 13$1.500.470.8%2.75%3.52%77658
$55.00Nov 6$1.410.470.8%2.58%3.35%164649
$57.50Nov 20$0.770.285.3%1.41%6.76%6.7K11.0K
$56.00Nov 13$1.000.392.6%1.83%4.43%20106
$56.00Nov 6$0.930.372.6%1.70%4.31%150261
$55.00Oct 30$1.230.470.8%2.25%3.02%4761.3K
$57.00Nov 6$0.630.284.4%1.15%5.59%376579
$56.00Oct 30$0.750.362.6%1.37%3.98%1981.0K
$57.00Nov 13$0.560.294.4%1.03%5.46%3336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,018
Total Puts 34,491
Put/Call Ratio 0.48
Net Difference 37,527

Prior's Put/Call Breakdown

Total Calls 129,819
Total Puts 143,605
Put/Call Ratio 1.11
Net Difference -13,786

Prior 7-Day Put/Call Summary

Total Calls 623,650
Total Puts 485,463
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All