Tour v531
BAC
BANK OF AMERICA CORP
$53.61 +0.17%
$53.57 (-0.07%)🌙
as of 10/08 06:00 PM
(10/7 18:00) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/12 18:00)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 273,424
Calls: 129,819 (47%)
Puts: 143,605 (53%)
Prior (10/07) 131,345
Calls: 88,087 (67%)
Puts: 43,258 (33%)
Current vs Prior +108.17%
Calls: +47.38% (Calls)
Puts: +231.97% (Puts)
Prior 7-Day Total 969,251
Calls: 554,695 (57%)
Puts: 414,556 (43%)
Prior 7-Day Average 138,464
Calls: 79,242 (57%)
Puts: 59,222 (43%)
Current vs Prior 7-Day Avg +97.47%
Calls: +63.83%
Puts: +142.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $52.01M
Calls: $12.95M (25%)
Puts: $39.06M (75%)
Prior (10/07) $14.33M
Calls: $8.73M (61%)
Puts: $5.60M (39%)
Current vs Prior +263.01%
Calls: +48.44%
Puts: +597.42%
Prior 7-Day Total $128.79M
Calls: $65.89M (51%)
Puts: $62.90M (49%)
Prior 7-Day Average $18.40M
Calls: $9.41M (51%)
Puts: $8.99M (49%)
Current vs Prior 7-Day Avg +182.68%
Calls: +37.62%
Puts: +334.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.11
Prior (10/07) 0.49
Current vs Prior +125.26%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +51.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 2,428,572
Calls: 1,111,585 (46%)
Puts: 1,316,987 (54%)
Prior (10/07) 2,395,789
Calls: 1,091,969 (46%)
Puts: 1,303,820 (54%)
Current vs Prior +1.37%
Prior 7-Day Total 15,749,454
Calls: 7,160,314 (45%)
Puts: 8,589,140 (55%)
Prior 7-Day Average 2,249,922
Calls: 1,022,902 (45%)
Puts: 1,227,020 (55%)
Current vs Prior 7-Day Avg +7.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.46% | 5.41%5.41% | 10.00%
Prior 2.75% | 5.33%5.33% | 9.88%
Current vs Prior -10.35% | +1.58%+1.58% | +1.15%
Prior 7-Day Avg 2.91% | 4.83%5.75% | 10.39%
Current vs 7-Day Avg -15.25% | +12.07%-5.91% | -3.82%
Prior 7-Day Eod 2.75% | 5.33%5.33% | 9.88%
Current vs 7-Day Eod -10.35% | +1.58%+1.58% | +1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($39.06M) vs calls ($12.95M). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (183% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.971.00$0.993.0%4.6K0.453.3K
$55.00Nov 201.431.49$1.464.1%4.4K0.4112.7K
$53.00Oct 161.471.55$1.515.3%4.1K0.59610
$57.00Oct 160.170.18$0.185.6%16.1K0.135.0K
$53.00Oct 90.720.77$0.756.7%16.3K0.751.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 96.356.70$6.535.4%30.992
$55.00Nov 202.532.70$2.626.5%3150.5919.6K
$54.00Oct 90.550.59$0.577.0%5150.6813.6K
$57.50Nov 204.304.65$4.477.8%1130.777.7K
$52.50Nov 201.341.45$1.407.9%3.7K0.397.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 90.170.19$0.1811.1%16.0K0.336.1K
$53.00Oct 90.720.77$0.756.7%16.3K0.751.2K
$57.50Oct 160.110.13$0.1216.7%3730.096.5K
$57.00Oct 160.170.18$0.185.6%16.1K0.135.0K
$58.00Oct 230.150.17$0.1612.5%1470.10507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 90.550.59$0.577.0%5150.6813.6K
$50.00Oct 160.160.19$0.1816.7%8060.118.4K
$51.00Oct 160.300.35$0.3215.6%1.5K0.191.1K
$52.00Oct 160.510.56$0.549.3%9470.282.9K
$52.50Oct 160.670.73$0.708.6%2.7K0.3511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 99.8012.20$11.0021.8%21.007
$44.00Oct 99.2010.65$9.9314.6%61.0010
$45.00Oct 97.759.75$8.7522.9%71.008
$46.00Oct 96.758.80$7.7826.3%131.0053
$47.00Oct 95.707.85$6.7831.7%41.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 95.356.25$5.8015.5%20.992
$60.00Oct 96.356.70$6.535.4%30.992
$58.00Oct 94.355.90$5.1330.2%10.99--
$62.50Oct 168.7010.55$9.6319.2%2.4K0.991.2K
$63.00Oct 169.2010.95$10.0717.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 208.1K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 90.720.77$0.756.7%16.3K0.751.2K
$55.00Oct 160.580.62$0.606.7%16.2K0.3221.6K
$57.00Oct 160.170.18$0.185.6%16.1K0.135.0K
$54.00Oct 90.170.19$0.1811.1%16.0K0.336.1K
$54.00Oct 160.971.00$0.993.0%4.6K0.453.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.640.71$0.6810.3%47.1K0.2215.9K
$60.00Oct 165.556.90$6.2321.7%9.3K0.986.8K
$62.50Nov 208.6510.25$9.4516.9%7.3K0.951.7K
$52.00Oct 90.030.04$0.0425.0%5.4K0.076.5K
$53.00Oct 90.120.15$0.1421.4%5.2K0.2521.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.8%, max 41.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 16Nov 2036.9%26.1%41.5%1.6K2.4K
$53.00Oct 9Nov 1333.5%27.2%23.4%16.4K1.3K
$54.00Oct 9Nov 1331.6%29.7%6.4%16.0K6.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 16Nov 2036.9%26.1%41.5%6.4K18.1K
$53.00Oct 9Nov 1333.5%27.2%23.4%5.2K21.8K
$54.00Oct 9Nov 1331.6%29.7%6.4%52213.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.08, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Oct 16$0.50$0.50$0.5094%1.00$49.50
$49.50$50.00Oct 9$0.12$0.38$0.12100%3.17$49.62
$46.00$47.00Nov 20$0.60$0.40$0.6091%0.67$46.60
$49.00$50.00Nov 20$0.53$0.47$0.5382%0.89$49.53
$50.00$51.00Oct 30$0.55$0.45$0.5582%0.82$50.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 16$0.48$0.52$0.4898%1.08$59.52
$59.00$58.00Nov 6$0.40$0.60$0.4088%1.50$58.60
$52.00$51.00Oct 30$0.22$0.78$0.2233%3.55$51.78
$55.00$54.00Oct 23$0.57$0.43$0.5765%0.75$54.43
$50.00$49.00Nov 20$0.15$0.85$0.1522%5.67$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.50, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.83$0.83$1.6759%0.50$55.83
$63.00$64.00Oct 23$0.10$0.10$0.9095%0.11$63.10
$57.50$60.00Nov 20$0.39$0.39$2.1177%0.18$57.89
$54.00$55.00Oct 9$0.16$0.16$0.8468%0.19$54.16
$55.00$56.00Nov 13$0.40$0.40$0.6060%0.67$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.40$0.40$0.6064%0.67$51.60
$47.00$46.00Nov 13$0.14$0.14$0.8689%0.16$46.86
$51.00$50.00Oct 30$0.25$0.25$0.7574%0.33$50.75
$52.50$50.00Nov 20$0.72$0.72$1.7861%0.40$51.78
$49.00$48.00Oct 23$0.11$0.11$0.8989%0.12$48.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$0.9236.9%26.1%
$54.00Oct 9Oct 16$0.8131.6%37.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$0.7036.9%26.1%
$54.00Oct 9Oct 16$0.8231.6%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.40% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 9$0.18$0.57$0.75$53.25$54.751.40%
$53.00Oct 9$0.75$0.14$0.89$52.11$53.891.66%
$55.00Oct 9$0.02$1.50$1.52$53.48$56.522.84%
$52.00Oct 9$1.54$0.04$1.58$50.42$53.582.95%
$54.00Oct 16$0.99$1.39$2.38$51.62$56.384.44%
$51.00Oct 9$2.38$0.02$2.40$48.60$53.404.48%
$53.00Oct 16$1.51$0.89$2.40$50.60$55.404.48%
$52.50Oct 16$1.82$0.70$2.52$49.98$55.024.70%
$55.00Oct 16$0.60$2.00$2.60$52.40$57.604.85%
$52.00Oct 16$2.15$0.54$2.69$49.31$54.695.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.11% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Oct 9$0.02$0.04$0.06$51.94$55.06
$55.00$53.00Oct 9$0.02$0.14$0.16$52.84$55.16
$54.00$52.00Oct 9$0.18$0.04$0.22$51.78$54.22
$57.50$50.00Oct 16$0.12$0.18$0.30$49.70$57.80
$54.00$53.00Oct 9$0.18$0.14$0.32$52.68$54.32
$57.00$50.00Oct 16$0.18$0.18$0.36$49.64$57.36
$58.00$49.00Oct 23$0.16$0.22$0.38$48.62$58.38
$62.50$47.00Nov 20$0.11$0.32$0.43$46.57$62.93
$57.50$51.00Oct 16$0.12$0.32$0.44$50.56$57.94
$58.00$50.00Oct 23$0.16$0.33$0.49$49.51$58.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.27, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4963/64Oct 23$0.21$0.7984%0.27$48.79$63.21
46/4757/58Nov 13$0.38$0.6265%0.61$46.62$57.38
46/4759/60Nov 13$0.26$0.7476%0.35$46.74$59.26
49/5063/64Oct 23$0.21$0.7979%0.27$49.79$63.21
46/4756/57Nov 13$0.41$0.5958%0.69$46.59$56.41
50/5157/58Oct 30$0.44$0.5654%0.79$50.56$57.44
50/5159/60Nov 6$0.37$0.6361%0.59$50.63$59.37
48/4959/60Nov 6$0.25$0.7573%0.33$48.75$59.25
48/4957/58Oct 23$0.26$0.7472%0.35$48.74$57.26
46/4758/59Nov 13$0.26$0.7472%0.35$46.74$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 9$0.22$0.7860%3.55
$52.50$55.00$57.50Nov 20$0.45$2.0538%4.56
$53.00$54.00$55.00Oct 9$0.41$0.5970%1.44
$50.00$52.50$55.00Nov 20$0.48$2.0237%4.21
$54.00$55.00$56.00Oct 23$0.07$0.9321%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.28$2.2230%7.93
$52.00$53.00$54.00Oct 9$0.33$0.6760%2.03
$50.00$52.50$55.00Nov 20$0.50$2.0037%4.00
$51.00$52.00$53.00Oct 9$0.08$0.9222%11.50
$53.00$54.00$55.00Oct 16$0.11$0.8926%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.18, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.18$2.32
$50.00$52.501:2Nov 20-$0.98$1.52
$50.00$51.001:2Oct 9-$0.68$0.32
$51.00$52.001:2Oct 9-$0.70$0.30
$50.00$52.001:2Nov 13-$1.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.77$1.73
$55.00$52.501:2Nov 20-$0.18$2.32
$56.00$55.001:2Oct 9-$0.22$0.78
$52.00$51.001:2Oct 16-$0.10$0.90
$54.00$53.001:2Oct 16-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.67%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.430.412.6%2.67%5.26%4.4K12.7K
$55.00Nov 13$1.180.402.6%2.20%4.79%41630
$54.00Nov 13$1.530.480.7%2.85%3.58%3321
$54.00Nov 6$1.450.480.7%2.70%3.43%100337
$55.00Nov 6$1.040.392.6%1.94%4.53%229487
$56.00Nov 13$0.770.314.5%1.44%5.89%498
$54.00Oct 30$1.320.470.7%2.46%3.19%270436
$55.00Oct 30$0.960.382.6%1.79%4.38%2201.1K
$57.50Nov 20$0.590.237.3%1.10%8.36%47310.8K
$56.00Nov 6$0.740.304.5%1.38%5.84%68215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,819
Total Puts 143,605
Put/Call Ratio 1.11
Net Difference -13,786

Prior's Put/Call Breakdown

Total Calls 88,087
Total Puts 43,258
Put/Call Ratio 0.49
Net Difference 44,829

Prior 7-Day Put/Call Summary

Total Calls 554,695
Total Puts 414,556
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All