BAC - Options Database

BAC

BANK OF AMERICA CORP

$49.84 -7.64%

(10/14 09:45) ◀

Wednesday, October 14, 2026 (9:50am)

▶ (10/14 09:55)

◀ 10/14 09:50 ▶

Option Volume

Detail

ℹ

Current (10/14 9:50am) 74,521

Calls: 45,452 (61%)

Puts: 29,069 (39%)

Prior (10/13) 21,550

Calls: 17,621 (82%)

Puts: 3,929 (18%)

Current vs Prior +245.81%

Calls: +157.94% (Calls)

Puts: +639.86% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg -47.73%

Calls: -46.80%

Puts: -49.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:50am) $8.72M

Calls: $3.03M (35%)

Puts: $5.69M (65%)

Prior (10/13) $1.15M

Calls: $955.4K (83%)

Puts: $197.3K (17%)

Current vs Prior +656.45%

Calls: +216.68%

Puts: +2785.82%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg -77.06%

Calls: -89.78%

Puts: -32.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:50am) 0.64

Prior (10/13) 0.22

Current vs Prior +186.83%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -8.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 9:50am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.57% | 4.74%3.57% | 7.54%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -19.35% | -10.64%-19.35% | -19.22%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +27.37% | +24.27%-2.31% | -15.12%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -19.35% | -10.64%-19.70% | -18.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.98% | 3.54%

Calls: 8.93% | 2.82%

Puts: 3.03% | 4.26%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +182.08% | -9.69%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg -25.29% | -25.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.69M). Massive premium surge with dollar volume up 656% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 23	1.40	1.44	$1.42	2.8%	107	0.66	17
$55.00	Nov 20	0.21	0.22	$0.22	4.5%	1.1K	0.12	13.7K
$51.00	Oct 16	0.20	0.21	$0.21	4.8%	7.2K	0.23	936
$50.00	Nov 20	1.60	1.69	$1.65	5.5%	815	0.50	1.7K
$50.00	Oct 30	1.06	1.13	$1.10	6.4%	133	0.49	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Oct 16	7.60	7.80	$7.70	2.6%	22	1.00	12.8K
$55.00	Nov 20	5.15	5.30	$5.23	2.9%	517	0.88	14.7K
$50.00	Oct 16	0.65	0.67	$0.66	3.0%	3.9K	0.54	26.1K
$53.00	Oct 23	3.20	3.30	$3.25	3.1%	118	0.90	1.3K
$50.00	Nov 20	1.53	1.58	$1.56	3.2%	681	0.50	50.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.06	0.07	$0.07	14.3%	4.1K	0.09	833
$51.00	Oct 16	0.20	0.21	$0.21	4.8%	7.2K	0.23	936
$54.00	Oct 23	0.05	0.06	$0.06	16.7%	311	0.05	4.3K
$50.00	Oct 16	0.50	0.55	$0.53	9.4%	1.5K	0.47	871
$52.00	Oct 23	0.20	0.24	$0.22	18.2%	402	0.18	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	1.6K	0.10	3.2K
$49.00	Oct 16	0.24	0.26	$0.25	8.0%	2.5K	0.27	1.9K
$46.00	Oct 23	0.06	0.07	$0.07	14.3%	50	0.06	77
$50.00	Oct 16	0.65	0.67	$0.66	3.0%	3.9K	0.54	26.1K
$49.00	Oct 23	0.49	0.53	$0.51	7.8%	707	0.34	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	6.75	8.20	$7.48	19.4%	--	0.99	13
$40.00	Oct 16	9.70	11.20	$10.45	14.4%	20	0.99	8
$40.00	Oct 23	9.80	11.25	$10.53	13.8%	--	0.99	10
$45.00	Oct 16	4.75	6.10	$5.43	24.9%	10	0.98	28
$44.00	Oct 23	5.80	7.45	$6.63	24.9%	--	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	4.05	4.20	$4.13	3.6%	1.9K	1.00	10.0K
$55.00	Oct 16	5.10	5.30	$5.20	3.8%	341	1.00	16.9K
$56.00	Oct 16	6.10	6.35	$6.23	4.0%	1.0K	1.00	5.5K
$57.00	Oct 16	6.50	7.70	$7.10	16.9%	--	1.00	2.1K
$57.50	Oct 16	7.60	7.80	$7.70	2.6%	22	1.00	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 51.3K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.20	0.21	$0.21	4.8%	7.2K	0.23	936
$52.00	Oct 16	0.06	0.07	$0.07	14.3%	4.1K	0.09	833
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	1.7K	0.02	9.8K
$53.00	Oct 16	0.01	0.03	$0.02	100.0%	1.5K	0.03	2.1K
$50.00	Oct 16	0.50	0.55	$0.53	9.4%	1.5K	0.47	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.65	0.67	$0.66	3.0%	3.9K	0.54	26.1K
$49.00	Oct 16	0.24	0.26	$0.25	8.0%	2.5K	0.27	1.9K
$54.00	Oct 16	4.05	4.20	$4.13	3.6%	1.9K	1.00	10.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	1.6K	0.10	3.2K
$52.00	Oct 16	2.11	2.32	$2.22	9.5%	1.5K	0.91	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.3%, max 55.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 27	38.1%	24.5%	55.5%	1.5K	871
$49.00	Oct 16	Nov 27	37.2%	26.2%	41.8%	160	76
$51.00	Oct 16	Nov 13	39.0%	27.8%	40.4%	7.2K	999

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 27	38.1%	24.5%	55.5%	3.9K	26.1K
$49.00	Oct 16	Nov 27	37.2%	26.2%	41.8%	2.5K	2.0K
$51.00	Oct 16	Nov 27	39.0%	28.5%	36.7%	1.3K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.75, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.61	$0.39	$0.61	89%	0.64	$47.61
$47.00	$49.00	Nov 27	$1.21	$0.79	$1.21	77%	0.65	$48.21
$51.00	$52.00	Nov 13	$0.17	$0.83	$0.17	40%	4.88	$51.17
$47.00	$48.00	Nov 6	$0.59	$0.41	$0.59	79%	0.69	$47.59
$50.00	$51.00	Nov 13	$0.41	$0.59	$0.41	50%	1.44	$50.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Nov 6	$0.57	$0.43	$0.57	100%	0.75	$57.43
$58.00	$57.50	Oct 16	$0.18	$0.32	$0.18	100%	1.78	$57.82
$51.00	$50.00	Nov 6	$0.40	$0.60	$0.40	61%	1.50	$50.60
$49.00	$48.00	Nov 6	$0.20	$0.80	$0.20	38%	4.00	$48.80
$50.00	$49.00	Nov 27	$0.35	$0.65	$0.35	48%	1.86	$49.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.59, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 13	$0.37	$0.37	$0.63	75%	0.59	$53.37
$55.00	$56.00	Nov 27	$0.25	$0.25	$0.75	84%	0.33	$55.25
$50.00	$52.00	Nov 27	$1.02	$1.02	$0.98	48%	1.04	$51.02
$52.50	$55.00	Nov 20	$0.44	$0.44	$2.06	72%	0.21	$52.94
$50.00	$52.50	Nov 20	$0.99	$0.99	$1.51	50%	0.66	$50.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Nov 27	$0.47	$0.47	$0.53	60%	0.89	$48.53
$47.00	$46.00	Nov 6	$0.26	$0.26	$0.74	79%	0.35	$46.74
$46.00	$45.00	Nov 27	$0.21	$0.21	$0.79	82%	0.27	$45.79
$49.00	$48.00	Oct 16	$0.17	$0.17	$0.83	73%	0.20	$48.83
$45.00	$44.00	Nov 13	$0.10	$0.10	$0.90	90%	0.11	$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.32	38.1%	28.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.28	38.1%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.39% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.53	$0.66	$1.19	$48.81	$51.19	2.39%
$49.00	Oct 16	$1.12	$0.25	$1.37	$47.63	$50.37	2.75%
$51.00	Oct 16	$0.21	$1.35	$1.56	$49.44	$52.56	3.13%
$50.00	Oct 23	$0.85	$0.94	$1.79	$48.21	$51.79	3.59%
$49.00	Oct 23	$1.42	$0.51	$1.93	$47.07	$50.93	3.87%
$51.00	Oct 23	$0.47	$1.55	$2.02	$48.98	$53.02	4.05%
$48.00	Oct 16	$2.06	$0.08	$2.14	$45.86	$50.14	4.29%
$50.00	Oct 30	$1.10	$1.15	$2.25	$47.75	$52.25	4.51%
$52.00	Oct 16	$0.07	$2.22	$2.29	$49.71	$54.29	4.59%
$49.00	Oct 30	$1.66	$0.71	$2.37	$46.63	$51.37	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.24% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$48.00	Oct 16	$0.04	$0.08	$0.12	$47.88	$52.62
$54.00	$46.00	Oct 23	$0.06	$0.07	$0.13	$45.87	$54.13
$52.00	$48.00	Oct 16	$0.07	$0.08	$0.15	$47.85	$52.15
$53.00	$46.00	Oct 23	$0.12	$0.07	$0.19	$45.81	$53.19
$54.00	$47.00	Oct 23	$0.06	$0.13	$0.19	$46.81	$54.19
$54.00	$45.00	Oct 30	$0.12	$0.08	$0.20	$44.80	$54.20
$53.00	$47.00	Oct 23	$0.12	$0.13	$0.25	$46.75	$53.25
$54.00	$46.00	Oct 30	$0.12	$0.15	$0.27	$45.73	$54.27
$53.00	$45.00	Oct 30	$0.21	$0.08	$0.29	$44.71	$53.29
$52.00	$46.00	Oct 23	$0.22	$0.07	$0.29	$45.71	$52.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.85, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	55/56	Nov 27	$0.46	$0.54	66%	0.85	$45.54	$55.46
44/45	53/54	Nov 13	$0.47	$0.53	64%	0.89	$44.53	$53.47
45/46	53/54	Nov 13	$0.48	$0.52	60%	0.92	$45.52	$53.48
46/47	53/54	Nov 13	$0.54	$0.46	53%	1.17	$46.46	$53.54
47/48	53/54	Nov 13	$0.57	$0.43	46%	1.33	$47.43	$53.57
46/47	55/56	Nov 27	$0.42	$0.58	60%	0.72	$46.58	$55.42
45/46	52/53	Nov 27	$0.54	$0.46	48%	1.17	$45.46	$52.54
45/46	53/54	Nov 27	$0.45	$0.55	56%	0.82	$45.55	$53.45
45/46	58/59	Nov 27	$0.32	$0.68	69%	0.47	$45.68	$58.32
47/48	55/56	Nov 27	$0.46	$0.54	54%	0.85	$47.54	$55.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.27	$0.73	49%	2.70
$50.00	$51.00	$52.00	Oct 16	$0.18	$0.82	38%	4.56
$50.00	$51.00	$52.00	Oct 23	$0.13	$0.87	30%	6.69
$50.00	$52.50	$55.00	Nov 20	$0.55	$1.95	39%	3.55
$50.00	$51.00	$52.00	Nov 6	$0.10	$0.90	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Nov 20	$0.24	$2.26	21%	9.42
$48.00	$49.00	$50.00	Nov 20	$0.06	$0.94	20%	15.67
$50.00	$51.00	$52.00	Oct 16	$0.18	$0.82	37%	4.56
$49.00	$50.00	$51.00	Oct 16	$0.28	$0.72	49%	2.57
$49.00	$50.00	$51.00	Oct 30	$0.12	$0.88	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.02, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$48.00	1:2	Oct 16	-$0.02	$1.98
$46.00	$49.00	1:2	Nov 13	-$0.29	$2.71
$40.00	$44.00	1:2	Oct 23	-$2.73	$1.27
$48.00	$49.00	1:2	Oct 16	-$0.18	$0.82
$48.00	$49.00	1:2	Oct 23	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Nov 20	-$0.02	$2.48
$55.00	$52.50	1:2	Nov 20	-$0.97	$1.53
$52.00	$51.00	1:2	Oct 16	-$0.48	$0.52
$50.00	$49.00	1:2	Oct 23	-$0.08	$0.92
$51.00	$50.00	1:2	Oct 23	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.21%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.60	0.50	0.3%	3.21%	3.53%	815	1.7K
$50.00	Nov 27	$1.55	0.52	0.3%	3.11%	3.43%	2	--
$52.00	Nov 27	$0.74	0.34	4.3%	1.48%	5.82%	--	24
$50.00	Nov 13	$1.36	0.50	0.3%	2.73%	3.05%	5	53
$50.00	Nov 6	$1.30	0.50	0.3%	2.61%	2.93%	273	86
$51.00	Nov 13	$0.90	0.40	2.3%	1.81%	4.13%	21	63
$52.50	Nov 20	$0.62	0.28	5.3%	1.24%	6.58%	413	1.7K
$52.00	Nov 13	$0.62	0.33	4.3%	1.24%	5.58%	16	17
$53.00	Nov 27	$0.50	0.26	6.3%	1.00%	7.34%	17	17
$51.00	Nov 6	$0.81	0.39	2.3%	1.63%	3.95%	144	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,452

Total Puts 29,069

Put/Call Ratio 0.64

Net Difference 16,383

Prior's Put/Call Breakdown

Total Calls 17,621

Total Puts 3,929

Put/Call Ratio 0.22

Net Difference 13,692

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card