BAC - Options Database

BAC

BANK OF AMERICA CORP

$49.58 -8.12%

(10/14 09:50) ◀

Wednesday, October 14, 2026 (9:55am)

▶ (10/14 10:00)

◀ 10/14 09:55 ▶

Option Volume

Detail

ℹ

Current (10/14 9:55am) 101,109

Calls: 55,971 (55%)

Puts: 45,138 (45%)

Prior (10/13) 24,444

Calls: 19,369 (79%)

Puts: 5,075 (21%)

Current vs Prior +313.64%

Calls: +188.97% (Calls)

Puts: +789.42% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg -29.08%

Calls: -34.49%

Puts: -20.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 9:55am) $12.47M

Calls: $4.28M (34%)

Puts: $8.18M (66%)

Prior (10/13) $1.48M

Calls: $1.11M (75%)

Puts: $375.8K (25%)

Current vs Prior +741.35%

Calls: +287.32%

Puts: +2077.96%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg -67.19%

Calls: -85.52%

Puts: -2.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 9:55am) 0.81

Prior (10/13) 0.26

Current vs Prior +207.79%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +15.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 9:55am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.55% | 4.72%3.55% | 7.54%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -19.84% | -10.94%-19.84% | -19.22%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +26.60% | +23.87%-2.90% | -15.13%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -19.84% | -10.94%-20.19% | -18.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 6.41%

Calls: 8.51% | 6.40%

Puts: 4.88% | 6.42%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +216.04% | +63.52%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg -16.29% | +34.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($8.18M). Massive premium surge with dollar volume up 741% vs prior. Unusually high activity with volume up 314% vs prior - elevated interest. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	1.16	1.22	$1.19	5.0%	339	0.46	86
$51.00	Oct 16	0.16	0.17	$0.17	5.9%	8.6K	0.18	936
$49.00	Nov 20	1.96	2.08	$2.02	5.9%	103	0.57	155
$49.00	Oct 23	1.21	1.29	$1.25	6.4%	196	0.60	17
$50.00	Nov 20	1.43	1.53	$1.48	6.8%	873	0.47	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	5.40	5.55	$5.48	2.7%	758	0.90	14.7K
$50.00	Nov 20	1.69	1.75	$1.72	3.5%	723	0.53	50.3K
$52.00	Oct 16	2.45	2.56	$2.51	4.4%	1.6K	0.92	6.6K
$54.00	Nov 13	4.45	4.65	$4.55	4.4%	19	0.86	53
$50.00	Oct 16	0.80	0.84	$0.82	4.9%	4.7K	0.60	26.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	4.3K	0.07	833
$51.00	Oct 16	0.16	0.17	$0.17	5.9%	8.6K	0.18	936
$50.00	Oct 16	0.40	0.44	$0.42	9.5%	2.2K	0.39	871
$54.00	Oct 23	0.05	0.06	$0.06	16.7%	315	0.05	4.3K
$52.00	Oct 23	0.18	0.20	$0.19	10.5%	495	0.16	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.11	0.12	$0.12	8.3%	2.1K	0.14	3.2K
$49.00	Oct 16	0.33	0.35	$0.34	5.9%	3.4K	0.34	1.9K
$47.00	Oct 23	0.14	0.17	$0.16	18.8%	86	0.13	114
$50.00	Oct 16	0.80	0.84	$0.82	4.9%	4.7K	0.60	26.1K
$48.00	Oct 23	0.31	0.33	$0.32	6.3%	473	0.23	921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	9.70	10.90	$10.30	11.7%	--	1.00	209
$40.00	Oct 16	9.30	11.20	$10.25	18.5%	20	1.00	8
$43.00	Oct 16	6.25	8.40	$7.33	29.3%	--	0.99	13
$40.00	Oct 23	9.40	11.45	$10.43	19.7%	--	0.99	10
$45.00	Oct 16	4.55	6.10	$5.32	29.1%	10	0.98	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	4.30	4.70	$4.50	8.9%	2.0K	1.00	10.0K
$55.00	Oct 16	5.20	5.60	$5.40	7.4%	368	1.00	16.9K
$56.00	Oct 16	6.20	6.75	$6.48	8.5%	1.0K	1.00	5.5K
$57.00	Oct 16	6.60	7.70	$7.15	15.4%	2	1.00	2.1K
$57.50	Oct 16	7.70	8.20	$7.95	6.3%	23	1.00	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 70.5K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.16	0.17	$0.17	5.9%	8.6K	0.18	936
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	4.3K	0.07	833
$50.00	Oct 16	0.40	0.44	$0.42	9.5%	2.2K	0.39	871
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	1.9K	0.02	9.8K
$53.00	Oct 16	0.01	0.03	$0.02	100.0%	1.8K	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 6	0.91	1.05	$0.98	14.3%	10.3K	0.41	10.4K
$50.00	Oct 16	0.80	0.84	$0.82	4.9%	4.7K	0.60	26.1K
$49.00	Oct 16	0.33	0.35	$0.34	5.9%	3.4K	0.34	1.9K
$48.00	Oct 16	0.11	0.12	$0.12	8.3%	2.1K	0.14	3.2K
$54.00	Oct 16	4.30	4.70	$4.50	8.9%	2.0K	1.00	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.8%, max 60.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 27	39.7%	24.7%	60.8%	2.2K	871
$51.00	Oct 16	Nov 13	40.4%	26.1%	54.9%	8.7K	999
$49.00	Oct 16	Nov 27	38.0%	25.5%	49.0%	300	76

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 27	38.6%	24.7%	56.3%	4.7K	26.1K
$49.00	Oct 16	Nov 27	38.0%	25.5%	49.0%	3.4K	2.0K
$51.00	Oct 16	Nov 27	40.3%	30.0%	34.5%	1.4K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.70, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 20	$0.53	$0.47	$0.53	93%	0.89	$42.53
$47.00	$48.00	Oct 23	$0.51	$0.49	$0.51	87%	0.96	$47.51
$47.00	$48.00	Nov 6	$0.46	$0.54	$0.46	79%	1.17	$47.46
$47.00	$48.00	Oct 30	$0.50	$0.50	$0.50	82%	1.00	$47.50
$45.00	$46.00	Nov 20	$0.63	$0.37	$0.63	87%	0.59	$45.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 27	$0.27	$0.73	$0.27	79%	2.70	$52.73
$58.00	$57.00	Nov 6	$0.58	$0.42	$0.58	100%	0.72	$57.42
$58.00	$57.50	Oct 16	$0.12	$0.38	$0.12	100%	3.17	$57.88
$51.00	$50.00	Nov 6	$0.42	$0.58	$0.42	65%	1.38	$50.58
$51.00	$50.00	Nov 13	$0.45	$0.55	$0.45	63%	1.22	$50.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.33, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Nov 27	$0.99	$0.99	$1.01	49%	0.98	$50.99
$55.00	$56.00	Nov 27	$0.22	$0.22	$0.78	84%	0.28	$55.22
$52.00	$53.00	Nov 27	$0.37	$0.37	$0.63	66%	0.59	$52.37
$50.00	$52.50	Nov 20	$0.91	$0.91	$1.59	53%	0.57	$50.91
$52.50	$55.00	Nov 20	$0.38	$0.38	$2.12	75%	0.18	$52.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Nov 27	$0.57	$0.57	$0.43	59%	1.33	$48.43
$46.00	$45.00	Nov 27	$0.21	$0.21	$0.79	82%	0.27	$45.79
$49.00	$48.00	Nov 13	$0.41	$0.41	$0.59	58%	0.69	$48.59
$47.00	$46.00	Nov 13	$0.21	$0.21	$0.79	77%	0.27	$46.79
$49.00	$48.00	Oct 16	$0.22	$0.22	$0.78	66%	0.28	$48.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.31	39.7%	29.1%
$49.00	Oct 16	Oct 23	$0.31	38.0%	27.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.27	38.6%	29.1%
$49.00	Oct 16	Oct 23	$0.29	38.0%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.50% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.42	$0.82	$1.24	$48.76	$51.24	2.50%
$49.00	Oct 16	$0.94	$0.34	$1.28	$47.72	$50.28	2.58%
$51.00	Oct 16	$0.17	$1.56	$1.73	$49.27	$52.73	3.49%
$50.00	Oct 23	$0.73	$1.09	$1.82	$48.18	$51.82	3.67%
$49.00	Oct 23	$1.25	$0.63	$1.88	$47.12	$50.88	3.79%
$48.00	Oct 16	$1.93	$0.12	$2.05	$45.95	$50.05	4.13%
$51.00	Oct 23	$0.38	$1.76	$2.14	$48.86	$53.14	4.32%
$50.00	Oct 30	$0.96	$1.32	$2.28	$47.72	$52.28	4.60%
$49.00	Oct 30	$1.51	$0.85	$2.36	$46.64	$51.36	4.76%
$51.00	Oct 30	$0.60	$1.94	$2.54	$48.46	$53.54	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.20% of stock, avg 2.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Oct 16	$0.06	$0.04	$0.10	$46.90	$52.10
$54.00	$46.00	Oct 23	$0.06	$0.08	$0.14	$45.86	$54.14
$53.00	$46.00	Oct 23	$0.09	$0.08	$0.17	$45.83	$53.17
$52.00	$48.00	Oct 16	$0.06	$0.12	$0.18	$47.82	$52.18
$54.00	$45.00	Oct 30	$0.10	$0.09	$0.19	$44.81	$54.19
$54.00	$47.00	Oct 23	$0.06	$0.16	$0.22	$46.78	$54.22
$51.00	$47.00	Oct 16	$0.17	$0.04	$0.21	$46.79	$51.21
$53.00	$47.00	Oct 23	$0.09	$0.16	$0.25	$46.75	$53.25
$54.00	$46.00	Oct 30	$0.10	$0.16	$0.26	$45.74	$54.26
$53.00	$45.00	Oct 30	$0.18	$0.09	$0.27	$44.73	$53.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.75, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	55/56	Nov 27	$0.43	$0.57	66%	0.75	$45.57	$55.43
45/46	52/53	Nov 27	$0.58	$0.42	48%	1.38	$45.42	$52.58
46/47	55/56	Nov 27	$0.41	$0.59	60%	0.69	$46.59	$55.41
45/46	58/59	Nov 27	$0.32	$0.68	68%	0.47	$45.68	$58.32
44/45	54/55	Nov 13	$0.24	$0.76	75%	0.32	$44.76	$54.24
46/47	52/53	Nov 27	$0.56	$0.44	42%	1.27	$46.44	$52.56
46/47	54/55	Nov 13	$0.35	$0.65	62%	0.54	$46.65	$54.35
44/45	52/53	Nov 13	$0.32	$0.68	61%	0.47	$44.68	$52.32
46/47	58/59	Nov 27	$0.30	$0.70	62%	0.43	$46.70	$58.30
46/47	52/53	Nov 13	$0.43	$0.57	49%	0.75	$46.57	$52.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 16	$0.14	$0.86	31%	6.14
$49.00	$50.00	$51.00	Oct 16	$0.27	$0.73	48%	2.70
$50.00	$51.00	$52.00	Oct 30	$0.10	$0.90	24%	9.00
$50.00	$52.50	$55.00	Nov 20	$0.53	$1.97	37%	3.72
$49.00	$50.00	$51.00	Oct 23	$0.17	$0.83	33%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.50	$2.00	37%	4.00
$48.00	$49.00	$50.00	Oct 23	$0.15	$0.85	34%	5.67
$52.50	$55.00	$57.50	Nov 20	$0.24	$2.26	20%	9.42
$49.00	$50.00	$51.00	Oct 16	$0.26	$0.74	47%	2.85
$48.00	$49.00	$50.00	Oct 30	$0.12	$0.88	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.63, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 23	-$2.63	$1.37
$48.00	$49.00	1:2	Oct 23	-$0.18	$0.82
$45.00	$47.00	1:2	Oct 30	-$1.39	$0.61
$48.00	$49.00	1:2	Oct 30	-$0.34	$0.66
$49.00	$50.00	1:2	Oct 23	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Nov 20	-$0.09	$2.41
$55.00	$52.50	1:2	Nov 20	-$1.22	$1.28
$51.00	$50.00	1:2	Oct 16	-$0.08	$0.92
$52.00	$51.00	1:2	Oct 16	-$0.61	$0.39
$50.00	$49.00	1:2	Oct 23	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.96%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 27	$1.47	0.51	0.8%	2.96%	3.81%	2	--
$50.00	Nov 20	$1.43	0.47	0.8%	2.88%	3.73%	873	1.7K
$52.00	Nov 27	$0.63	0.34	4.9%	1.27%	6.15%	1	24
$50.00	Nov 13	$1.24	0.47	0.8%	2.50%	3.35%	60	53
$51.00	Nov 13	$0.84	0.37	2.9%	1.69%	4.56%	37	63
$50.00	Nov 6	$1.16	0.46	0.8%	2.34%	3.19%	339	86
$53.00	Nov 27	$0.44	0.25	6.9%	0.89%	7.79%	17	17
$52.50	Nov 20	$0.54	0.25	5.9%	1.09%	6.98%	441	1.7K
$52.00	Nov 13	$0.57	0.28	4.9%	1.15%	6.03%	16	17
$51.00	Nov 6	$0.72	0.35	2.9%	1.45%	4.32%	181	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,971

Total Puts 45,138

Put/Call Ratio 0.81

Net Difference 10,833

Prior's Put/Call Breakdown

Total Calls 19,369

Total Puts 5,075

Put/Call Ratio 0.26

Net Difference 14,294

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card