BAC - Options Database

BAC

BANK OF AMERICA CORP

$49.35 -8.55%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (10:05am)

▶ (10/14 10:10)

◀ 10/14 10:05 ▶

Option Volume

Detail

ℹ

Current (10/14 10:05am) 135,663

Calls: 73,836 (54%)

Puts: 61,827 (46%)

Prior (10/13) 30,810

Calls: 23,563 (76%)

Puts: 7,247 (24%)

Current vs Prior +340.32%

Calls: +213.36% (Calls)

Puts: +753.14% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg -4.84%

Calls: -13.58%

Puts: +8.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:05am) $16.89M

Calls: $6.63M (39%)

Puts: $10.26M (61%)

Prior (10/13) $1.95M

Calls: $1.33M (69%)

Puts: $613.5K (31%)

Current vs Prior +767.23%

Calls: +397.24%

Puts: +1571.83%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg -55.56%

Calls: -77.59%

Puts: +21.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:05am) 0.84

Prior (10/13) 0.31

Current vs Prior +172.26%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +19.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:05am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.59% | 4.60%3.59% | 7.42%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -19.01% | -13.20%-19.01% | -20.58%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +27.91% | +20.72%-1.89% | -16.56%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -19.01% | -13.20%-19.36% | -19.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.55% | 4.47%

Calls: 5.06% | 5.61%

Puts: 2.04% | 3.33%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +67.45% | +14.03%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg -55.65% | -6.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.26M). Massive premium surge with dollar volume up 767% vs prior. Unusually high activity with volume up 340% vs prior - elevated interest. P/C ratio rising 172% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.33	0.34	$0.34	2.9%	3.6K	0.34	871
$51.00	Oct 23	0.31	0.32	$0.32	3.1%	1.4K	0.24	151
$50.00	Oct 23	0.60	0.62	$0.61	3.3%	1.3K	0.40	139
$47.00	Oct 23	2.51	2.61	$2.56	3.9%	8	0.85	16
$50.00	Nov 20	1.32	1.38	$1.35	4.4%	1.1K	0.46	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.97	0.99	$0.98	2.0%	6.1K	0.66	26.1K
$49.00	Oct 16	0.42	0.43	$0.43	2.3%	6.4K	0.40	1.9K
$50.00	Oct 30	1.39	1.43	$1.41	2.8%	754	0.58	2.5K
$56.00	Oct 23	6.50	6.70	$6.60	3.0%	10	0.98	3.6K
$50.00	Oct 23	1.18	1.22	$1.20	3.3%	793	0.61	805

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	5.0K	0.07	833
$51.00	Oct 16	0.13	0.14	$0.14	7.1%	9.7K	0.16	936
$50.00	Oct 16	0.33	0.34	$0.34	2.9%	3.6K	0.34	871
$52.00	Oct 23	0.15	0.18	$0.16	18.8%	846	0.14	165
$49.00	Oct 16	0.77	0.81	$0.79	5.1%	1.8K	0.60	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	0.05	0.06	$0.06	16.7%	2.0K	0.07	1.3K
$48.00	Oct 16	0.15	0.16	$0.16	6.3%	3.9K	0.18	3.2K
$49.00	Oct 16	0.42	0.43	$0.43	2.3%	6.4K	0.40	1.9K
$47.00	Oct 23	0.16	0.19	$0.18	16.7%	203	0.14	114
$48.00	Oct 23	0.33	0.37	$0.35	11.4%	721	0.26	921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	9.20	11.35	$10.27	20.9%	--	1.00	10
$44.00	Oct 23	5.20	7.55	$6.38	36.8%	--	1.00	13
$40.00	Oct 16	9.20	11.20	$10.20	19.6%	40	1.00	8
$43.00	Oct 16	6.25	8.40	$7.33	29.3%	--	0.99	13
$45.00	Oct 16	4.25	6.10	$5.18	35.7%	11	0.98	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	4.40	4.75	$4.58	7.6%	2.1K	1.00	10.0K
$55.00	Oct 16	5.45	5.70	$5.58	4.5%	396	1.00	16.9K
$56.00	Oct 16	6.45	6.80	$6.63	5.3%	1.0K	1.00	5.5K
$57.00	Oct 16	6.90	7.85	$7.38	12.9%	2	1.00	2.1K
$57.50	Oct 16	7.95	8.25	$8.10	3.7%	26	1.00	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 93.2K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.13	0.14	$0.14	7.1%	9.7K	0.16	936
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	5.0K	0.07	833
$50.00	Oct 16	0.33	0.34	$0.34	2.9%	3.6K	0.34	871
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	2.0K	0.02	9.8K
$53.00	Oct 16	0.02	0.03	$0.03	33.3%	1.8K	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 6	1.00	1.12	$1.06	11.3%	10.4K	0.44	10.4K
$49.00	Oct 16	0.42	0.43	$0.43	2.3%	6.4K	0.40	1.9K
$50.00	Oct 16	0.97	0.99	$0.98	2.0%	6.1K	0.66	26.1K
$48.00	Oct 16	0.15	0.16	$0.16	6.3%	3.9K	0.18	3.2K
$54.00	Oct 16	4.40	4.75	$4.58	7.6%	2.1K	1.00	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.8%, max 98.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 16	Nov 13	41.5%	25.3%	64.1%	9.7K	999
$48.00	Oct 16	Nov 20	39.7%	24.3%	63.2%	127	75
$49.00	Oct 16	Nov 27	37.9%	24.5%	54.8%	1.8K	76
$50.00	Oct 16	Nov 27	38.8%	30.3%	27.9%	3.7K	871

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 16	Nov 27	39.7%	20.0%	98.8%	3.9K	3.2K
$49.00	Oct 16	Nov 27	37.9%	24.5%	54.8%	6.4K	2.0K
$51.00	Oct 16	Nov 27	41.5%	31.8%	30.8%	1.5K	4.3K
$50.00	Oct 16	Nov 27	38.8%	30.3%	27.9%	6.1K	26.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.70, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 20	$0.36	$0.64	$0.36	86%	1.78	$45.36
$47.00	$48.00	Oct 23	$0.47	$0.53	$0.47	85%	1.13	$47.47
$47.00	$48.00	Oct 30	$0.53	$0.47	$0.53	81%	0.89	$47.53
$49.00	$50.00	Nov 27	$0.32	$0.68	$0.32	57%	2.12	$49.32
$52.00	$53.00	Nov 6	$0.13	$0.87	$0.13	23%	6.69	$52.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Nov 13	$0.37	$0.63	$0.37	93%	1.70	$57.63
$58.00	$57.00	Nov 6	$0.50	$0.50	$0.50	100%	1.00	$57.50
$51.00	$50.00	Nov 6	$0.42	$0.58	$0.42	68%	1.38	$50.58
$51.00	$50.00	Nov 13	$0.42	$0.58	$0.42	66%	1.38	$50.58
$51.00	$50.00	Nov 27	$0.43	$0.57	$0.43	59%	1.33	$50.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.45, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 27	$0.47	$0.47	$0.53	68%	0.89	$52.47
$55.00	$56.00	Nov 27	$0.19	$0.19	$0.81	86%	0.23	$55.19
$50.00	$52.00	Nov 27	$0.89	$0.89	$1.11	52%	0.80	$50.89
$50.00	$52.50	Nov 20	$0.84	$0.84	$1.66	54%	0.51	$50.84
$52.50	$55.00	Nov 20	$0.33	$0.33	$2.17	77%	0.15	$52.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Nov 27	$0.71	$0.71	$0.29	56%	2.45	$48.29
$46.00	$45.00	Nov 27	$0.24	$0.24	$0.76	79%	0.32	$45.76
$45.00	$44.00	Nov 13	$0.11	$0.11	$0.89	88%	0.12	$44.89
$49.00	$48.00	Oct 16	$0.27	$0.27	$0.73	60%	0.37	$48.73
$45.00	$44.00	Nov 20	$0.12	$0.12	$0.88	86%	0.14	$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 16	Oct 23	$0.28	37.9%	26.9%
$50.00	Oct 16	Oct 23	$0.27	38.8%	28.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 16	Oct 23	$0.25	37.9%	26.9%
$50.00	Oct 16	Oct 23	$0.22	38.8%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.47% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 16	$0.79	$0.43	$1.22	$47.78	$50.22	2.47%
$50.00	Oct 16	$0.34	$0.98	$1.32	$48.68	$51.32	2.67%
$48.00	Oct 16	$1.51	$0.16	$1.67	$46.33	$49.67	3.38%
$49.00	Oct 23	$1.07	$0.68	$1.75	$47.25	$50.75	3.55%
$50.00	Oct 23	$0.61	$1.20	$1.81	$48.19	$51.81	3.67%
$51.00	Oct 16	$0.14	$1.76	$1.90	$49.10	$52.90	3.85%
$49.00	Oct 30	$1.33	$0.89	$2.22	$46.78	$51.22	4.50%
$51.00	Oct 23	$0.32	$1.91	$2.23	$48.77	$53.23	4.52%
$50.00	Oct 30	$0.85	$1.41	$2.26	$47.74	$52.26	4.58%
$48.00	Oct 23	$2.09	$0.35	$2.44	$45.56	$50.44	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.24% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Oct 16	$0.06	$0.06	$0.12	$46.88	$52.12
$53.00	$46.00	Oct 23	$0.08	$0.09	$0.17	$45.83	$53.17
$54.00	$45.00	Oct 30	$0.09	$0.10	$0.19	$44.81	$54.19
$51.00	$47.00	Oct 16	$0.14	$0.06	$0.20	$46.80	$51.20
$52.00	$48.00	Oct 16	$0.06	$0.16	$0.22	$47.78	$52.22
$52.00	$46.00	Oct 23	$0.16	$0.09	$0.25	$45.75	$52.25
$53.00	$47.00	Oct 23	$0.08	$0.18	$0.26	$46.74	$53.26
$53.00	$45.00	Oct 30	$0.17	$0.10	$0.27	$44.73	$53.27
$54.00	$46.00	Oct 30	$0.09	$0.19	$0.28	$45.72	$54.28
$51.00	$48.00	Oct 16	$0.14	$0.16	$0.30	$47.70	$51.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.45, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	52/53	Nov 27	$0.71	$0.29	47%	2.45	$45.29	$52.71
45/46	55/56	Nov 27	$0.43	$0.57	65%	0.75	$45.57	$55.43
46/47	52/53	Nov 27	$0.60	$0.40	42%	1.50	$46.40	$52.60
45/46	53/54	Nov 27	$0.40	$0.60	57%	0.67	$45.60	$53.40
44/45	53/54	Nov 13	$0.24	$0.76	71%	0.32	$44.76	$53.24
44/45	52/53	Nov 13	$0.30	$0.70	63%	0.43	$44.70	$52.30
46/47	55/56	Nov 27	$0.32	$0.68	60%	0.47	$46.68	$55.32
44/45	51/52	Nov 13	$0.37	$0.63	54%	0.59	$44.63	$51.37
45/46	53/54	Nov 6	$0.22	$0.78	69%	0.28	$45.78	$53.22
45/46	53/54	Nov 13	$0.25	$0.75	66%	0.33	$45.75	$53.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 16	$0.27	$0.73	48%	2.70
$50.00	$51.00	$52.00	Oct 16	$0.12	$0.88	27%	7.33
$50.00	$52.50	$55.00	Nov 20	$0.51	$1.99	36%	3.90
$52.50	$55.00	$57.50	Nov 20	$0.23	$2.27	19%	9.87
$49.00	$50.00	$51.00	Oct 16	$0.25	$0.75	44%	3.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.07	$0.93	23%	13.29
$48.00	$49.00	$50.00	Nov 13	$0.08	$0.92	22%	11.50
$49.00	$50.00	$51.00	Oct 16	$0.23	$0.77	44%	3.35
$48.00	$49.00	$50.00	Nov 6	$0.10	$0.90	24%	9.00
$49.00	$50.00	$51.00	Oct 30	$0.12	$0.88	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.49, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 23	-$2.49	$1.51
$50.00	$52.00	1:2	Nov 27	-$0.08	$1.92
$47.00	$49.00	1:2	Nov 27	-$0.71	$1.29
$48.00	$49.00	1:2	Oct 16	-$0.07	$0.93
$48.00	$49.00	1:2	Oct 23	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Nov 20	-$0.15	$2.35
$55.00	$52.50	1:2	Nov 20	-$1.16	$1.34
$51.00	$50.00	1:2	Oct 16	-$0.20	$0.80
$50.00	$49.00	1:2	Oct 23	-$0.16	$0.84
$51.00	$50.00	1:2	Oct 23	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.74%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 27	$1.35	0.48	1.3%	2.74%	4.05%	2	--
$50.00	Nov 20	$1.32	0.46	1.3%	2.67%	3.99%	1.1K	1.7K
$52.00	Nov 27	$0.58	0.33	5.4%	1.18%	6.55%	6	24
$50.00	Nov 13	$1.13	0.45	1.3%	2.29%	3.61%	102	53
$51.00	Nov 13	$0.74	0.34	3.3%	1.50%	4.84%	73	63
$50.00	Nov 6	$1.00	0.44	1.3%	2.03%	3.34%	644	86
$52.50	Nov 20	$0.49	0.23	6.4%	0.99%	7.38%	1.5K	1.7K
$53.00	Nov 27	$0.37	0.22	7.4%	0.75%	8.15%	17	17
$51.00	Nov 6	$0.61	0.32	3.3%	1.24%	4.58%	387	36
$52.00	Nov 13	$0.46	0.25	5.4%	0.93%	6.30%	64	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,836

Total Puts 61,827

Put/Call Ratio 0.84

Net Difference 12,009

Prior's Put/Call Breakdown

Total Calls 23,563

Total Puts 7,247

Put/Call Ratio 0.31

Net Difference 16,316

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card