BAC - Options Database

BAC

BANK OF AMERICA CORP

$49.41 -8.44%

(10/14 10:05) ◀

Wednesday, October 14, 2026 (10:10am)

▶ (10/14 10:15)

◀ 10/14 10:10 ▶

Option Volume

Detail

ℹ

Current (10/14 10:10am) 145,776

Calls: 80,616 (55%)

Puts: 65,160 (45%)

Prior (10/13) 33,377

Calls: 25,086 (75%)

Puts: 8,291 (25%)

Current vs Prior +336.76%

Calls: +221.36% (Calls)

Puts: +685.91% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg +2.25%

Calls: -5.64%

Puts: +14.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:10am) $18.11M

Calls: $7.55M (42%)

Puts: $10.56M (58%)

Prior (10/13) $2.26M

Calls: $1.57M (70%)

Puts: $685.6K (30%)

Current vs Prior +702.43%

Calls: +380.34%

Puts: +1440.63%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg -52.35%

Calls: -74.50%

Puts: +25.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:10am) 0.81

Prior (10/13) 0.33

Current vs Prior +144.56%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +15.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:10am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.54% | 4.63%3.54% | 7.43%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -20.02% | -12.54%-20.02% | -20.46%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +26.32% | +21.64%-3.12% | -16.43%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -20.02% | -12.54%-20.37% | -19.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.96% | 3.51%

Calls: 8.54% | 4.46%

Puts: 5.38% | 2.56%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +228.30% | -10.46%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg -13.05% | -26.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 702% vs prior. Unusually high activity with volume up 337% vs prior - elevated interest. P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.35	0.36	$0.36	2.8%	4.8K	0.36	871
$51.00	Oct 23	0.32	0.33	$0.33	3.0%	1.8K	0.25	151
$49.00	Oct 30	1.35	1.40	$1.38	3.6%	107	0.57	44
$49.00	Nov 20	1.86	1.93	$1.90	3.7%	143	0.56	155
$50.00	Nov 20	1.35	1.41	$1.38	4.3%	1.1K	0.46	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	0.40	0.41	$0.41	2.4%	6.9K	0.38	1.9K
$50.00	Oct 23	1.15	1.18	$1.17	2.6%	954	0.60	805
$55.00	Nov 20	5.60	5.75	$5.68	2.6%	787	0.90	14.7K
$55.00	Oct 16	5.55	5.70	$5.63	2.7%	425	0.99	16.9K
$54.00	Oct 16	4.50	4.65	$4.58	3.3%	2.2K	0.98	10.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	5.3K	0.07	833
$51.00	Oct 16	0.13	0.14	$0.14	7.1%	10.0K	0.16	936
$50.00	Oct 16	0.35	0.36	$0.36	2.8%	4.8K	0.36	871
$52.00	Oct 23	0.16	0.18	$0.17	11.8%	846	0.14	165
$51.00	Oct 23	0.32	0.33	$0.33	3.0%	1.8K	0.25	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	0.05	0.06	$0.06	16.7%	2.0K	0.07	1.3K
$48.00	Oct 16	0.14	0.15	$0.15	6.7%	4.3K	0.17	3.2K
$49.00	Oct 16	0.40	0.41	$0.41	2.4%	6.9K	0.38	1.9K
$47.00	Oct 23	0.16	0.18	$0.17	11.8%	282	0.14	114
$48.00	Oct 23	0.33	0.35	$0.34	5.9%	746	0.25	921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	9.20	11.20	$10.20	19.6%	40	1.00	8
$43.00	Oct 16	6.20	8.40	$7.30	30.1%	--	1.00	13
$45.00	Oct 16	4.15	6.10	$5.13	38.0%	11	1.00	28
$40.00	Oct 23	9.20	11.35	$10.27	20.9%	--	1.00	10
$44.00	Oct 23	5.20	7.45	$6.33	35.5%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 27	6.40	8.40	$7.40	27.0%	2	1.00	279
$58.00	Oct 16	7.40	8.85	$8.13	17.8%	1	0.99	807
$59.00	Oct 16	9.10	9.90	$9.50	8.4%	--	0.99	56
$58.00	Oct 23	8.05	9.00	$8.53	11.1%	2	0.99	265
$59.00	Oct 23	9.20	9.80	$9.50	6.3%	2	0.99	121

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 101.1K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.13	0.14	$0.14	7.1%	10.0K	0.16	936
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	5.3K	0.07	833
$50.00	Oct 16	0.35	0.36	$0.36	2.8%	4.8K	0.36	871
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	2.9K	0.02	9.8K
$53.00	Oct 16	0.02	0.03	$0.03	33.3%	2.3K	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 6	1.00	1.08	$1.04	7.7%	10.4K	0.44	10.4K
$49.00	Oct 16	0.40	0.41	$0.41	2.4%	6.9K	0.38	1.9K
$50.00	Oct 16	0.90	0.95	$0.93	5.4%	6.6K	0.64	26.1K
$48.00	Oct 16	0.14	0.15	$0.15	6.7%	4.3K	0.17	3.2K
$54.00	Oct 16	4.50	4.65	$4.58	3.3%	2.2K	0.98	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.1%, max 70.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 27	39.1%	23.0%	70.4%	4.8K	871
$49.00	Oct 16	Nov 27	37.5%	22.8%	64.2%	1.8K	76
$48.00	Oct 16	Nov 20	39.8%	24.6%	61.6%	127	75
$51.00	Oct 16	Nov 13	40.5%	25.3%	60.0%	10.1K	999

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 27	39.1%	22.9%	70.9%	6.6K	26.1K
$51.00	Oct 16	Nov 27	41.6%	24.6%	69.2%	1.5K	4.3K
$49.00	Oct 16	Nov 27	37.5%	22.8%	64.2%	6.9K	2.0K
$48.00	Oct 16	Nov 27	39.8%	24.8%	60.6%	4.3K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.00, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 20	$0.38	$0.62	$0.38	86%	1.63	$45.38
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	92%	0.54	$43.65
$50.00	$52.00	Nov 27	$0.49	$1.51	$0.49	49%	3.08	$50.49
$47.00	$48.00	Oct 30	$0.55	$0.45	$0.55	81%	0.82	$47.55
$54.00	$55.00	Nov 27	$0.10	$0.90	$0.10	17%	9.00	$54.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Nov 13	$0.50	$0.50	$0.50	96%	1.00	$57.50
$58.00	$57.00	Nov 6	$0.60	$0.40	$0.60	98%	0.67	$57.40
$57.00	$56.00	Oct 16	$0.65	$0.35	$0.65	99%	0.54	$56.35
$51.00	$50.00	Nov 27	$0.28	$0.72	$0.28	61%	2.57	$50.72
$51.00	$50.00	Nov 13	$0.42	$0.58	$0.42	66%	1.38	$50.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.92, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 27	$0.48	$0.48	$0.52	66%	0.92	$52.48
$50.00	$52.50	Nov 20	$0.86	$0.86	$1.64	54%	0.52	$50.86
$52.50	$55.00	Nov 20	$0.34	$0.34	$2.16	77%	0.16	$52.84
$50.00	$51.00	Oct 30	$0.36	$0.36	$0.64	57%	0.56	$50.36
$50.00	$51.00	Oct 16	$0.22	$0.22	$0.78	64%	0.28	$50.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 27	$0.32	$0.32	$0.68	74%	0.47	$46.68
$49.00	$48.00	Nov 27	$0.48	$0.48	$0.52	58%	0.92	$48.52
$45.00	$44.00	Nov 13	$0.11	$0.11	$0.89	88%	0.12	$44.89
$49.00	$48.00	Oct 16	$0.26	$0.26	$0.74	62%	0.35	$48.74
$49.00	$48.00	Oct 23	$0.32	$0.32	$0.68	59%	0.47	$48.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.26	39.1%	27.9%
$49.00	Oct 16	Oct 23	$0.30	37.5%	27.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.24	39.1%	27.9%
$49.00	Oct 16	Oct 23	$0.25	37.5%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.49% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 16	$0.82	$0.41	$1.23	$47.77	$50.23	2.49%
$50.00	Oct 16	$0.36	$0.93	$1.29	$48.71	$51.29	2.61%
$48.00	Oct 16	$1.56	$0.15	$1.71	$46.29	$49.71	3.46%
$49.00	Oct 23	$1.12	$0.66	$1.78	$47.22	$50.78	3.60%
$50.00	Oct 23	$0.62	$1.17	$1.79	$48.21	$51.79	3.62%
$51.00	Oct 16	$0.14	$1.74	$1.88	$49.12	$52.88	3.80%
$48.00	Oct 23	$1.80	$0.34	$2.14	$45.86	$50.14	4.33%
$50.00	Oct 30	$0.87	$1.36	$2.23	$47.77	$52.23	4.51%
$51.00	Oct 23	$0.33	$1.91	$2.24	$48.76	$53.24	4.53%
$49.00	Oct 30	$1.38	$0.88	$2.26	$46.74	$51.26	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.24% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Oct 16	$0.06	$0.06	$0.12	$46.88	$52.12
$53.00	$46.00	Oct 23	$0.08	$0.09	$0.17	$45.83	$53.17
$54.00	$45.00	Oct 30	$0.09	$0.10	$0.19	$44.81	$54.19
$51.00	$47.00	Oct 16	$0.14	$0.06	$0.20	$46.80	$51.20
$52.00	$48.00	Oct 16	$0.06	$0.15	$0.21	$47.79	$52.21
$53.00	$47.00	Oct 23	$0.08	$0.17	$0.25	$46.75	$53.25
$52.00	$46.00	Oct 23	$0.17	$0.09	$0.26	$45.74	$52.26
$54.00	$46.00	Oct 30	$0.09	$0.18	$0.27	$45.73	$54.27
$53.00	$45.00	Oct 30	$0.17	$0.10	$0.27	$44.73	$53.27
$51.00	$48.00	Oct 16	$0.14	$0.15	$0.29	$47.71	$51.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	52/53	Nov 27	$0.80	$0.20	41%	4.00	$46.20	$52.80
47/48	52/53	Nov 27	$0.71	$0.29	34%	2.45	$47.29	$52.71
46/47	53/54	Nov 27	$0.48	$0.52	52%	0.92	$46.52	$53.48
46/47	54/55	Nov 27	$0.42	$0.58	58%	0.72	$46.58	$54.42
44/45	52/53	Nov 13	$0.31	$0.69	63%	0.45	$44.69	$52.31
44/45	51/52	Nov 13	$0.39	$0.61	54%	0.64	$44.61	$51.39
44/45	53/54	Nov 13	$0.22	$0.78	71%	0.28	$44.78	$53.22
45/46	52/53	Nov 13	$0.33	$0.67	58%	0.49	$45.67	$52.33
45/46	51/52	Nov 13	$0.41	$0.59	49%	0.69	$45.59	$51.41
45/46	53/54	Nov 13	$0.24	$0.76	66%	0.32	$45.76	$53.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.00	$49.00	Nov 27	$0.05	$1.95	28%	39.00
$47.00	$48.00	$49.00	Oct 16	$0.11	$0.89	30%	8.09
$47.00	$48.00	$49.00	Nov 6	$0.06	$0.94	22%	15.67
$49.00	$50.00	$51.00	Oct 16	$0.24	$0.76	45%	3.17
$52.50	$55.00	$57.50	Nov 20	$0.23	$2.27	19%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 23	$0.09	$0.91	26%	10.11
$50.00	$51.00	$52.00	Oct 16	$0.11	$0.89	28%	8.09
$48.00	$49.00	$50.00	Oct 16	$0.26	$0.74	47%	2.85
$50.00	$52.50	$55.00	Nov 20	$0.51	$1.99	36%	3.90
$51.00	$52.00	$53.00	Oct 23	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.39, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 23	-$2.39	$1.61
$48.00	$49.00	1:2	Oct 16	-$0.08	$0.92
$47.00	$49.00	1:2	Nov 27	-$0.85	$1.15
$49.00	$50.00	1:2	Oct 23	-$0.12	$0.88
$50.00	$52.00	1:2	Nov 27	-$0.49	$1.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Nov 20	-$0.07	$2.43
$55.00	$52.50	1:2	Nov 20	-$1.26	$1.24
$51.00	$50.00	1:2	Oct 16	-$0.12	$0.88
$50.00	$49.00	1:2	Oct 23	-$0.15	$0.85
$51.00	$50.00	1:2	Oct 23	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.73%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.35	0.46	1.2%	2.73%	3.93%	1.1K	1.7K
$50.00	Nov 27	$1.30	0.49	1.2%	2.63%	3.83%	7	--
$52.00	Nov 27	$0.59	0.34	5.2%	1.19%	6.44%	7	24
$50.00	Nov 13	$1.12	0.45	1.2%	2.27%	3.46%	102	53
$51.00	Nov 13	$0.74	0.34	3.2%	1.50%	4.72%	74	63
$53.00	Nov 27	$0.43	0.23	7.3%	0.87%	8.14%	28	17
$50.00	Nov 6	$0.98	0.44	1.2%	1.98%	3.18%	648	86
$52.50	Nov 20	$0.49	0.23	6.2%	0.99%	7.25%	1.5K	1.7K
$51.00	Nov 6	$0.61	0.32	3.2%	1.23%	4.45%	388	36
$52.00	Nov 13	$0.47	0.25	5.2%	0.95%	6.19%	66	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,616

Total Puts 65,160

Put/Call Ratio 0.81

Net Difference 15,456

Prior's Put/Call Breakdown

Total Calls 25,086

Total Puts 8,291

Put/Call Ratio 0.33

Net Difference 16,795

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card