BAC - Options Database

BAC

BANK OF AMERICA CORP

$49.58 -8.13%

(10/14 10:10) ◀

Wednesday, October 14, 2026 (10:15am)

▶ (10/14 10:20)

◀ 10/14 10:15 ▶

Option Volume

Detail

ℹ

Current (10/14 10:15am) 151,769

Calls: 83,333 (55%)

Puts: 68,436 (45%)

Prior (10/13) 34,387

Calls: 25,645 (75%)

Puts: 8,742 (25%)

Current vs Prior +341.36%

Calls: +224.95% (Calls)

Puts: +682.84% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg +6.46%

Calls: -2.46%

Puts: +19.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:15am) $18.44M

Calls: $7.96M (43%)

Puts: $10.48M (57%)

Prior (10/13) $2.41M

Calls: $1.65M (68%)

Puts: $762.2K (32%)

Current vs Prior +665.32%

Calls: +383.22%

Puts: +1274.84%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg -51.49%

Calls: -73.12%

Puts: +24.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:15am) 0.82

Prior (10/13) 0.34

Current vs Prior +140.91%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +17.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:15am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.51% | 4.58%3.51% | 7.40%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -20.75% | -13.60%-20.75% | -20.73%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +25.16% | +20.16%-4.00% | -16.72%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -20.75% | -13.60%-21.09% | -20.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 4.42%

Calls: 4.35% | 4.13%

Puts: 4.88% | 4.72%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +117.92% | +12.76%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg -42.28% | -7.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 665% vs prior. Unusually high activity with volume up 341% vs prior - elevated interest. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.40	0.41	$0.41	2.4%	5.2K	0.39	871
$50.00	Oct 23	0.69	0.71	$0.70	2.9%	1.8K	0.43	139
$49.00	Nov 20	1.97	2.03	$2.00	3.0%	145	0.58	155
$48.00	Nov 20	2.60	2.70	$2.65	3.8%	5	0.67	41
$50.00	Nov 20	1.43	1.49	$1.46	4.1%	1.2K	0.48	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	0.59	0.60	$0.60	1.7%	612	0.24	7.5K
$55.00	Nov 20	5.45	5.55	$5.50	1.8%	804	0.89	14.7K
$46.00	Nov 20	0.40	0.41	$0.41	2.4%	83	0.17	3.6K
$49.00	Oct 16	0.33	0.34	$0.34	2.9%	7.8K	0.34	1.9K
$50.00	Nov 20	1.65	1.70	$1.67	3.0%	887	0.52	50.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	5.5K	0.08	833
$51.00	Oct 16	0.15	0.16	$0.16	6.3%	10.3K	0.19	936
$50.00	Oct 16	0.40	0.41	$0.41	2.4%	5.2K	0.39	871
$52.00	Oct 23	0.17	0.18	$0.18	5.6%	877	0.15	165
$51.00	Oct 23	0.33	0.37	$0.35	11.4%	1.9K	0.27	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.11	0.12	$0.12	8.3%	4.7K	0.15	3.2K
$49.00	Oct 16	0.33	0.34	$0.34	2.9%	7.8K	0.34	1.9K
$46.00	Oct 23	0.08	0.09	$0.09	11.1%	159	0.07	77
$47.00	Oct 23	0.15	0.16	$0.16	6.3%	304	0.13	114
$50.00	Oct 16	0.80	0.84	$0.82	4.9%	6.9K	0.61	26.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	9.20	11.20	$10.20	19.6%	40	1.00	8
$43.00	Oct 16	6.20	8.40	$7.30	30.1%	--	0.99	13
$40.00	Oct 23	9.20	11.35	$10.27	20.9%	--	0.99	10
$45.00	Oct 16	4.15	6.10	$5.13	38.0%	11	0.98	28
$44.00	Oct 23	5.20	7.45	$6.33	35.5%	--	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	4.35	4.50	$4.43	3.4%	2.4K	1.00	10.0K
$55.00	Oct 16	5.30	5.55	$5.43	4.6%	441	1.00	16.9K
$56.00	Oct 16	6.35	6.90	$6.63	8.3%	1.0K	1.00	5.5K
$57.00	Oct 16	7.00	7.75	$7.38	10.2%	2	1.00	2.1K
$57.50	Oct 16	7.80	8.40	$8.10	7.4%	26	1.00	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 106.2K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.15	0.16	$0.16	6.3%	10.3K	0.19	936
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	5.5K	0.08	833
$50.00	Oct 16	0.40	0.41	$0.41	2.4%	5.2K	0.39	871
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	2.9K	0.02	9.8K
$53.00	Oct 16	0.02	0.03	$0.03	33.3%	2.3K	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 6	0.94	1.02	$0.98	8.2%	10.4K	0.42	10.4K
$49.00	Oct 16	0.33	0.34	$0.34	2.9%	7.8K	0.34	1.9K
$50.00	Oct 16	0.80	0.84	$0.82	4.9%	6.9K	0.61	26.1K
$48.00	Oct 16	0.11	0.12	$0.12	8.3%	4.7K	0.15	3.2K
$54.00	Oct 16	4.35	4.50	$4.43	3.4%	2.4K	1.00	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.2%, max 61.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 16	Nov 27	37.3%	23.1%	61.4%	2.1K	76
$51.00	Oct 16	Nov 27	39.9%	25.8%	54.9%	10.3K	936
$50.00	Oct 16	Nov 27	37.9%	26.5%	43.4%	5.2K	871

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 16	Nov 27	37.3%	23.1%	61.4%	7.8K	2.0K
$51.00	Oct 16	Nov 27	39.9%	25.8%	54.9%	1.5K	4.3K
$50.00	Oct 16	Nov 27	37.9%	26.5%	43.4%	7.0K	26.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.38, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 23	$0.65	$0.35	$0.65	96%	0.54	$45.65
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	94%	0.54	$43.65
$45.00	$46.00	Nov 20	$0.58	$0.42	$0.58	88%	0.72	$45.58
$47.00	$48.00	Oct 30	$0.55	$0.45	$0.55	82%	0.82	$47.55
$48.00	$49.00	Oct 23	$0.63	$0.37	$0.63	77%	0.59	$48.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Nov 13	$0.42	$0.58	$0.42	96%	1.38	$57.58
$58.00	$57.00	Nov 6	$0.57	$0.43	$0.57	98%	0.75	$57.43
$51.00	$50.00	Nov 27	$0.29	$0.71	$0.29	62%	2.45	$50.71
$51.00	$50.00	Nov 6	$0.51	$0.49	$0.51	66%	0.96	$50.49
$51.00	$50.00	Nov 13	$0.50	$0.50	$0.50	64%	1.00	$50.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.45, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.50	Nov 20	$0.92	$0.92	$1.58	52%	0.58	$50.92
$52.50	$55.00	Nov 20	$0.36	$0.36	$2.14	76%	0.17	$52.86
$55.00	$56.00	Nov 27	$0.12	$0.12	$0.88	88%	0.14	$55.12
$51.00	$52.00	Nov 6	$0.30	$0.30	$0.70	66%	0.43	$51.30
$50.00	$51.00	Nov 6	$0.42	$0.42	$0.58	54%	0.72	$50.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 27	$0.31	$0.31	$0.69	73%	0.45	$46.69
$49.00	$48.00	Nov 27	$0.46	$0.46	$0.54	56%	0.85	$48.54
$45.00	$44.00	Nov 13	$0.11	$0.11	$0.89	89%	0.12	$44.89
$49.00	$48.00	Oct 16	$0.22	$0.22	$0.78	66%	0.28	$48.78
$49.00	$48.00	Nov 13	$0.37	$0.37	$0.63	58%	0.59	$48.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 16	Oct 23	$0.29	37.3%	27.2%
$50.00	Oct 16	Oct 23	$0.29	37.9%	28.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 16	Oct 23	$0.25	37.3%	27.2%
$50.00	Oct 16	Oct 23	$0.24	37.9%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.48% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.41	$0.82	$1.23	$48.77	$51.23	2.48%
$49.00	Oct 16	$0.92	$0.34	$1.26	$47.74	$50.26	2.54%
$51.00	Oct 16	$0.16	$1.55	$1.71	$49.29	$52.71	3.45%
$50.00	Oct 23	$0.70	$1.06	$1.76	$48.24	$51.76	3.55%
$48.00	Oct 16	$1.68	$0.12	$1.80	$46.20	$49.80	3.63%
$49.00	Oct 23	$1.21	$0.59	$1.80	$47.20	$50.80	3.63%
$48.00	Oct 23	$1.84	$0.31	$2.15	$45.85	$50.15	4.34%
$51.00	Oct 23	$0.35	$1.80	$2.15	$48.85	$53.15	4.34%
$50.00	Oct 30	$0.93	$1.27	$2.20	$47.80	$52.20	4.44%
$49.00	Oct 30	$1.48	$0.82	$2.30	$46.70	$51.30	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.22% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Oct 16	$0.06	$0.05	$0.11	$46.89	$52.11
$53.00	$46.00	Oct 23	$0.09	$0.09	$0.18	$45.82	$53.18
$54.00	$45.00	Oct 30	$0.09	$0.10	$0.19	$44.81	$54.19
$52.00	$48.00	Oct 16	$0.06	$0.12	$0.18	$47.82	$52.18
$51.00	$47.00	Oct 16	$0.16	$0.05	$0.21	$46.79	$51.21
$53.00	$47.00	Oct 23	$0.09	$0.16	$0.25	$46.75	$53.25
$53.00	$45.00	Oct 30	$0.16	$0.10	$0.26	$44.74	$53.26
$54.00	$46.00	Oct 30	$0.09	$0.18	$0.27	$45.73	$54.27
$51.00	$48.00	Oct 16	$0.16	$0.12	$0.28	$47.72	$51.28
$52.00	$46.00	Oct 23	$0.18	$0.09	$0.27	$45.73	$52.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.75, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	55/56	Nov 27	$0.43	$0.57	61%	0.75	$46.57	$55.43
46/47	52/53	Nov 27	$0.56	$0.44	44%	1.27	$46.44	$52.56
46/47	53/54	Nov 27	$0.48	$0.52	51%	0.92	$46.52	$53.48
44/45	53/54	Nov 13	$0.24	$0.76	71%	0.32	$44.76	$53.24
44/45	52/53	Nov 13	$0.30	$0.70	63%	0.43	$44.70	$52.30
45/46	51/52	Nov 6	$0.40	$0.60	51%	0.67	$45.60	$51.40
45/46	53/54	Nov 13	$0.25	$0.75	66%	0.33	$45.75	$53.25
45/46	53/54	Nov 6	$0.20	$0.80	70%	0.25	$45.80	$53.20
46/47	51/52	Nov 6	$0.45	$0.55	45%	0.82	$46.55	$51.45
47/48	51/52	Nov 6	$0.54	$0.46	35%	1.17	$47.46	$51.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.00	$49.00	Nov 27	$0.15	$1.85	31%	12.33
$48.00	$49.00	$50.00	Oct 23	$0.12	$0.88	34%	7.33
$49.00	$50.00	$51.00	Oct 23	$0.16	$0.84	35%	5.25
$48.00	$49.00	$50.00	Oct 16	$0.25	$0.75	46%	3.00
$49.00	$50.00	$51.00	Oct 16	$0.26	$0.74	47%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.50	$55.00	Nov 20	$0.41	$2.09	37%	5.10
$50.00	$51.00	$52.00	Oct 23	$0.09	$0.91	28%	10.11
$49.00	$50.00	$51.00	Oct 16	$0.25	$0.75	47%	3.00
$48.00	$49.00	$50.00	Nov 27	$0.06	$0.94	19%	15.67
$48.00	$49.00	$50.00	Nov 13	$0.08	$0.92	22%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.39, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 23	-$2.39	$1.61
$48.00	$49.00	1:2	Oct 16	-$0.16	$0.84
$47.00	$49.00	1:2	Nov 27	-$0.95	$1.05
$49.00	$50.00	1:2	Oct 23	-$0.19	$0.81
$50.00	$51.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Nov 20	-$1.26	$1.24
$51.00	$50.00	1:2	Oct 16	-$0.09	$0.91
$52.00	$51.00	1:2	Oct 16	-$0.57	$0.43
$51.00	$50.00	1:2	Oct 23	-$0.32	$0.68
$50.00	$49.00	1:2	Oct 23	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.88%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.43	0.48	0.8%	2.88%	3.73%	1.2K	1.7K
$50.00	Nov 27	$1.39	0.47	0.8%	2.80%	3.65%	7	--
$51.00	Nov 27	$0.94	0.38	2.9%	1.90%	4.76%	10	--
$50.00	Nov 13	$1.19	0.47	0.8%	2.40%	3.25%	102	53
$52.00	Nov 27	$0.63	0.29	4.9%	1.27%	6.15%	8	24
$50.00	Nov 6	$1.12	0.46	0.8%	2.26%	3.11%	655	86
$51.00	Nov 13	$0.78	0.36	2.9%	1.57%	4.44%	74	63
$52.50	Nov 20	$0.52	0.24	5.9%	1.05%	6.94%	1.5K	1.7K
$53.00	Nov 27	$0.43	0.22	6.9%	0.87%	7.77%	28	17
$51.00	Nov 6	$0.67	0.34	2.9%	1.35%	4.22%	394	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,333

Total Puts 68,436

Put/Call Ratio 0.82

Net Difference 14,897

Prior's Put/Call Breakdown

Total Calls 25,645

Total Puts 8,742

Put/Call Ratio 0.34

Net Difference 16,903

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card