BAC - Options Database

BAC

BANK OF AMERICA CORP

$49.69 -7.91%

(10/14 10:15) ◀

Wednesday, October 14, 2026 (10:20am)

▶ (10/14 10:25)

◀ 10/14 10:20 ▶

Option Volume

Detail

ℹ

Current (10/14 10:20am) 161,599

Calls: 88,534 (55%)

Puts: 73,065 (45%)

Prior (10/13) 36,176

Calls: 26,277 (73%)

Puts: 9,899 (27%)

Current vs Prior +346.70%

Calls: +236.93% (Calls)

Puts: +638.10% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg +13.35%

Calls: +3.63%

Puts: +27.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:20am) $20.07M

Calls: $8.59M (43%)

Puts: $11.48M (57%)

Prior (10/13) $2.57M

Calls: $1.73M (67%)

Puts: $841.2K (33%)

Current vs Prior +679.60%

Calls: +395.81%

Puts: +1264.25%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg -47.19%

Calls: -70.97%

Puts: +36.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:20am) 0.83

Prior (10/13) 0.38

Current vs Prior +119.07%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +18.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:20am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.54% | 4.61%3.54% | 7.37%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -20.02% | -13.03%-20.02% | -21.13%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +26.32% | +20.95%-3.11% | -17.13%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -20.02% | -13.03%-20.36% | -20.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.98% | 4.97%

Calls: 3.92% | 3.82%

Puts: 4.05% | 6.12%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +87.74% | +26.79%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg -50.28% | +4.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 680% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 20	2.03	2.10	$2.07	3.4%	145	0.59	155
$49.00	Oct 23	1.28	1.33	$1.31	3.8%	538	0.64	17
$49.00	Oct 16	1.00	1.04	$1.02	3.9%	2.3K	0.69	76
$50.00	Oct 23	0.74	0.77	$0.76	3.9%	2.7K	0.46	139
$50.00	Nov 20	1.48	1.54	$1.51	4.0%	1.2K	0.49	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	0.56	0.57	$0.56	1.8%	755	0.23	7.5K
$50.00	Nov 20	1.57	1.60	$1.59	1.9%	954	0.51	50.3K
$46.00	Nov 20	0.38	0.39	$0.39	2.6%	85	0.17	3.6K
$52.50	Nov 20	3.15	3.25	$3.20	3.1%	862	0.74	9.5K
$54.00	Oct 16	4.25	4.40	$4.33	3.5%	2.4K	1.00	10.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	5.6K	0.08	833
$51.00	Oct 16	0.16	0.17	$0.17	5.9%	10.8K	0.20	936
$50.00	Oct 16	0.44	0.46	$0.45	4.4%	5.7K	0.43	871
$52.00	Oct 23	0.18	0.20	$0.19	10.5%	1.1K	0.16	165
$51.00	Oct 23	0.38	0.40	$0.39	5.1%	1.9K	0.29	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.10	0.11	$0.11	9.1%	4.9K	0.13	3.2K
$49.00	Oct 16	0.28	0.30	$0.29	6.9%	8.1K	0.31	1.9K
$50.00	Oct 16	0.72	0.75	$0.74	4.1%	7.1K	0.57	26.1K
$48.00	Oct 23	0.26	0.29	$0.28	10.7%	774	0.21	921
$45.00	Oct 30	0.08	0.09	$0.09	11.1%	52	0.06	425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	9.20	11.20	$10.20	19.6%	40	1.00	8
$43.00	Oct 16	6.20	8.40	$7.30	30.1%	--	0.99	13
$40.00	Oct 23	9.20	11.35	$10.27	20.9%	--	0.99	10
$45.00	Oct 16	4.15	6.10	$5.13	38.0%	11	0.98	28
$44.00	Oct 23	5.20	7.45	$6.33	35.5%	--	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	4.25	4.40	$4.33	3.5%	2.4K	1.00	10.0K
$55.00	Oct 16	5.20	5.45	$5.33	4.7%	442	1.00	16.9K
$56.00	Oct 16	6.20	6.90	$6.55	10.7%	1.0K	1.00	5.5K
$57.00	Oct 16	7.00	7.75	$7.38	10.2%	2	1.00	2.1K
$57.50	Oct 16	7.70	8.40	$8.05	8.7%	26	1.00	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 111.5K, top 10.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.16	0.17	$0.17	5.9%	10.8K	0.20	936
$50.00	Oct 16	0.44	0.46	$0.45	4.4%	5.7K	0.43	871
$52.00	Oct 16	0.05	0.06	$0.06	16.7%	5.6K	0.08	833
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	3.0K	0.02	9.8K
$50.00	Oct 23	0.74	0.77	$0.76	3.9%	2.7K	0.46	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 6	0.88	0.93	$0.91	5.5%	10.5K	0.40	10.4K
$49.00	Oct 16	0.28	0.30	$0.29	6.9%	8.1K	0.31	1.9K
$50.00	Oct 16	0.72	0.75	$0.74	4.1%	7.1K	0.57	26.1K
$48.00	Oct 16	0.10	0.11	$0.11	9.1%	4.9K	0.13	3.2K
$54.00	Oct 16	4.25	4.40	$4.33	3.5%	2.4K	1.00	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.5%, max 66.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 16	Nov 27	37.3%	22.4%	66.5%	2.3K	76
$51.00	Oct 16	Nov 27	38.3%	24.8%	54.3%	10.8K	936
$50.00	Oct 16	Nov 27	37.5%	25.8%	45.6%	5.7K	871

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 16	Nov 27	37.3%	22.4%	66.5%	8.1K	2.0K
$51.00	Oct 16	Nov 27	38.3%	24.8%	54.3%	1.7K	4.3K
$50.00	Oct 16	Nov 27	37.5%	25.8%	45.6%	7.1K	26.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.00, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	94%	0.54	$43.65
$48.00	$49.00	Oct 30	$0.52	$0.48	$0.52	74%	0.92	$48.52
$48.00	$49.00	Oct 23	$0.60	$0.40	$0.60	79%	0.67	$48.60
$47.00	$49.00	Nov 27	$1.27	$0.73	$1.27	75%	0.57	$48.27
$48.00	$49.00	Nov 6	$0.57	$0.43	$0.57	72%	0.75	$48.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$57.00	Nov 13	$0.50	$0.50	$0.50	93%	1.00	$57.50
$58.00	$57.00	Nov 6	$0.65	$0.35	$0.65	100%	0.54	$57.35
$48.00	$47.00	Nov 27	$0.16	$0.84	$0.16	32%	5.25	$47.84
$51.00	$50.00	Nov 27	$0.48	$0.52	$0.48	60%	1.08	$50.52
$52.50	$50.00	Nov 20	$1.61	$0.89	$1.61	74%	0.55	$50.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.49, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$55.00	Nov 20	$0.40	$0.40	$2.10	74%	0.19	$52.90
$55.00	$56.00	Nov 27	$0.15	$0.15	$0.85	86%	0.18	$55.15
$50.00	$52.50	Nov 20	$0.92	$0.92	$1.58	51%	0.58	$50.92
$50.00	$51.00	Nov 13	$0.46	$0.46	$0.54	52%	0.85	$50.46
$51.00	$52.00	Oct 30	$0.28	$0.28	$0.72	67%	0.39	$51.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 27	$0.33	$0.33	$0.67	75%	0.49	$46.67
$45.00	$44.00	Nov 13	$0.10	$0.10	$0.90	89%	0.11	$44.90
$49.00	$48.00	Oct 23	$0.27	$0.27	$0.73	64%	0.37	$48.73
$49.00	$48.00	Oct 16	$0.18	$0.18	$0.82	69%	0.22	$48.82
$48.00	$47.00	Nov 6	$0.23	$0.23	$0.77	72%	0.30	$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 16	Oct 23	$0.29	37.3%	27.4%
$50.00	Oct 16	Oct 23	$0.31	37.5%	28.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 16	Oct 23	$0.26	37.3%	27.4%
$50.00	Oct 16	Oct 23	$0.24	37.5%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.39% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.45	$0.74	$1.19	$48.81	$51.19	2.39%
$49.00	Oct 16	$1.02	$0.29	$1.31	$47.69	$50.31	2.64%
$51.00	Oct 16	$0.17	$1.46	$1.63	$49.37	$52.63	3.28%
$50.00	Oct 23	$0.76	$0.98	$1.74	$48.26	$51.74	3.50%
$49.00	Oct 23	$1.31	$0.55	$1.86	$47.14	$50.86	3.74%
$48.00	Oct 16	$1.78	$0.11	$1.89	$46.11	$49.89	3.80%
$51.00	Oct 23	$0.39	$1.74	$2.13	$48.87	$53.13	4.29%
$48.00	Oct 23	$1.91	$0.28	$2.19	$45.81	$50.19	4.41%
$50.00	Oct 30	$1.00	$1.20	$2.20	$47.80	$52.20	4.43%
$49.00	Oct 30	$1.57	$0.76	$2.33	$46.67	$51.33	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.16% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Oct 16	$0.04	$0.04	$0.08	$46.92	$52.58
$52.00	$47.00	Oct 16	$0.06	$0.04	$0.10	$46.90	$52.10
$52.50	$48.00	Oct 16	$0.04	$0.11	$0.15	$47.85	$52.65
$53.00	$46.00	Oct 23	$0.09	$0.07	$0.16	$45.84	$53.16
$52.00	$48.00	Oct 16	$0.06	$0.11	$0.17	$47.83	$52.17
$54.00	$45.00	Oct 30	$0.10	$0.09	$0.19	$44.81	$54.19
$51.00	$47.00	Oct 16	$0.17	$0.04	$0.21	$46.79	$51.21
$53.00	$47.00	Oct 23	$0.09	$0.15	$0.24	$46.76	$53.24
$54.00	$46.00	Oct 30	$0.10	$0.16	$0.26	$45.74	$54.26
$53.00	$45.00	Oct 30	$0.17	$0.09	$0.26	$44.74	$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.92, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	55/56	Nov 27	$0.48	$0.52	61%	0.92	$46.52	$55.48
46/47	52/53	Nov 27	$0.59	$0.41	44%	1.44	$46.41	$52.59
46/47	53/54	Nov 27	$0.51	$0.49	51%	1.04	$46.49	$53.51
44/45	53/54	Nov 13	$0.24	$0.76	70%	0.32	$44.76	$53.24
44/45	52/53	Nov 13	$0.31	$0.69	62%	0.45	$44.69	$52.31
45/46	53/54	Nov 13	$0.24	$0.76	66%	0.32	$45.76	$53.24
46/47	51/52	Oct 30	$0.40	$0.60	50%	0.67	$46.60	$51.40
47/48	53/54	Nov 13	$0.38	$0.62	51%	0.61	$47.62	$53.38
46/47	52/53	Oct 30	$0.27	$0.73	62%	0.37	$46.73	$52.27
45/46	52/53	Nov 13	$0.31	$0.69	58%	0.45	$45.69	$52.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 16	$0.19	$0.81	44%	4.26
$50.00	$52.50	$55.00	Nov 20	$0.52	$1.98	38%	3.81
$45.00	$47.00	$49.00	Nov 27	$0.28	$1.72	28%	6.14
$50.00	$51.00	$52.00	Oct 16	$0.17	$0.83	35%	4.88
$49.00	$50.00	$51.00	Nov 13	$0.09	$0.91	22%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Oct 23	$0.06	$0.94	20%	15.67
$49.00	$50.00	$51.00	Oct 16	$0.27	$0.73	50%	2.70
$50.00	$52.50	$55.00	Nov 20	$0.54	$1.96	38%	3.63
$50.00	$51.00	$52.00	Oct 16	$0.17	$0.83	35%	4.88
$48.00	$49.00	$50.00	Oct 23	$0.16	$0.84	33%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.39, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 23	-$2.39	$1.61
$48.00	$49.00	1:2	Oct 16	-$0.26	$0.74
$47.00	$49.00	1:2	Nov 27	-$1.01	$0.99
$49.00	$50.00	1:2	Oct 23	-$0.21	$0.79
$50.00	$51.00	1:2	Oct 30	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Nov 20	-$1.05	$1.45
$51.00	$50.00	1:2	Oct 23	-$0.22	$0.78
$52.00	$51.00	1:2	Oct 16	-$0.57	$0.43
$50.00	$49.00	1:2	Oct 23	-$0.12	$0.88
$47.00	$46.00	1:2	Nov 27	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.98%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.48	0.49	0.6%	2.98%	3.60%	1.2K	1.7K
$50.00	Nov 27	$1.43	0.49	0.6%	2.88%	3.50%	7	--
$51.00	Nov 27	$0.98	0.40	2.6%	1.97%	4.61%	10	--
$50.00	Nov 13	$1.31	0.48	0.6%	2.64%	3.26%	103	53
$52.00	Nov 27	$0.63	0.31	4.7%	1.27%	5.92%	8	24
$51.00	Nov 13	$0.83	0.37	2.6%	1.67%	4.31%	75	63
$52.50	Nov 20	$0.57	0.26	5.7%	1.15%	6.80%	2.4K	1.7K
$50.00	Nov 6	$1.12	0.48	0.6%	2.25%	2.88%	662	86
$51.00	Nov 6	$0.69	0.36	2.6%	1.39%	4.02%	394	36
$53.00	Nov 27	$0.40	0.23	6.7%	0.80%	7.47%	28	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,534

Total Puts 73,065

Put/Call Ratio 0.83

Net Difference 15,469

Prior's Put/Call Breakdown

Total Calls 26,277

Total Puts 9,899

Put/Call Ratio 0.38

Net Difference 16,378

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card