BAC - Options Database

BAC

BANK OF AMERICA CORP

$49.84 -7.64%

(10/14 10:20) ◀

Wednesday, October 14, 2026 (10:25am)

▶ (10/14 10:30)

◀ 10/14 10:25 ▶

Option Volume

Detail

ℹ

Current (10/14 10:25am) 174,679

Calls: 96,298 (55%)

Puts: 78,381 (45%)

Prior (10/13) 37,544

Calls: 27,384 (73%)

Puts: 10,160 (27%)

Current vs Prior +365.26%

Calls: +251.66% (Calls)

Puts: +671.47% (Puts)

Prior 7-Day Total 997,934

Calls: 598,050 (60%)

Puts: 399,884 (40%)

Prior 7-Day Average 142,562

Calls: 85,435 (60%)

Puts: 57,126 (40%)

Current vs Prior 7-Day Avg +22.53%

Calls: +12.71%

Puts: +37.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:25am) $21.01M

Calls: $9.24M (44%)

Puts: $11.77M (56%)

Prior (10/13) $2.74M

Calls: $1.91M (70%)

Puts: $828.0K (30%)

Current vs Prior +666.75%

Calls: +383.13%

Puts: +1321.92%

Prior 7-Day Total $266.03M

Calls: $207.18M (78%)

Puts: $58.85M (22%)

Prior 7-Day Average $38.00M

Calls: $29.60M (78%)

Puts: $8.41M (22%)

Current vs Prior 7-Day Avg -44.71%

Calls: -68.78%

Puts: +40.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:25am) 0.81

Prior (10/13) 0.37

Current vs Prior +119.38%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +16.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 10:25am) 2,599,448

Calls: 1,207,720 (46%)

Puts: 1,391,728 (54%)

Prior (10/13) 2,515,940

Calls: 1,172,749 (47%)

Puts: 1,343,191 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 16,472,214

Calls: 7,381,515 (45%)

Puts: 9,090,699 (55%)

Prior 7-Day Average 2,353,173

Calls: 1,054,502 (45%)

Puts: 1,298,671 (55%)

Current vs Prior 7-Day Avg +10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.35% | 4.53%3.35% | 7.26%

Prior 4.43% | 5.30%4.43% | 9.34%

Current vs Prior -24.34% | -14.43%-24.34% | -22.22%

Prior 7-Day Avg 2.80% | 3.81%3.66% | 8.89%

Current vs 7-Day Avg +19.50% | +19.01%-8.35% | -18.28%

Prior 7-Day Eod 4.43% | 5.30%4.45% | 9.27%

Current vs 7-Day Eod -24.34% | -14.43%-24.66% | -21.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.75% | 5.70%

Calls: 6.67% | 8.03%

Puts: 4.84% | 3.37%

Prior 2.12% | 3.92%

Calls: 2.03% | 5.20%

Puts: 2.20% | 2.65%

Current vs Prior +171.23% | +45.41%

Prior 7-Day Avg 8.00% | 4.77%

Calls: 7.55% | 5.27%

Puts: 8.45% | 4.26%

Current vs 7-Day Avg -28.16% | +19.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 667% vs prior. Unusually high activity with volume up 365% vs prior - elevated interest. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.45	0.46	$0.46	2.2%	6.5K	0.45	871
$50.00	Nov 20	1.52	1.59	$1.56	4.5%	1.4K	0.49	1.7K
$49.00	Nov 13	1.90	2.00	$1.95	5.1%	20	0.61	1
$51.00	Nov 13	0.91	0.96	$0.94	5.3%	181	0.39	63
$49.00	Nov 20	2.06	2.18	$2.12	5.7%	147	0.60	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.48	1.52	$1.50	2.7%	2.3K	0.51	50.3K
$46.00	Nov 20	0.35	0.36	$0.36	2.8%	87	0.16	3.6K
$50.00	Oct 23	0.87	0.90	$0.89	3.4%	1.0K	0.52	805
$55.00	Nov 20	5.20	5.40	$5.30	3.8%	856	0.89	14.7K
$48.00	Nov 20	0.74	0.77	$0.76	3.9%	101	0.30	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.15	0.16	$0.16	6.3%	11.6K	0.20	936
$50.00	Oct 16	0.45	0.46	$0.46	2.2%	6.5K	0.45	871
$53.00	Oct 23	0.08	0.09	$0.09	11.1%	379	0.09	631
$52.00	Oct 23	0.18	0.20	$0.19	10.5%	1.2K	0.17	165
$51.00	Oct 23	0.38	0.41	$0.40	7.5%	2.0K	0.30	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.06	0.07	$0.07	14.3%	5.0K	0.10	3.2K
$49.00	Oct 16	0.20	0.21	$0.21	4.8%	9.0K	0.26	1.9K
$50.00	Oct 16	0.60	0.63	$0.62	4.8%	8.5K	0.55	26.1K
$48.00	Oct 23	0.23	0.25	$0.24	8.3%	782	0.19	921
$49.00	Oct 23	0.46	0.48	$0.47	4.3%	1.2K	0.34	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	9.20	11.20	$10.20	19.6%	40	1.00	8
$43.00	Oct 16	6.20	8.40	$7.30	30.1%	--	0.99	13
$40.00	Oct 23	9.20	11.35	$10.27	20.9%	--	0.99	10
$45.00	Oct 16	4.15	6.10	$5.13	38.0%	11	0.98	28
$44.00	Oct 23	5.20	7.45	$6.33	35.5%	--	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	4.10	4.35	$4.22	5.9%	2.4K	1.00	10.0K
$55.00	Oct 16	5.10	5.35	$5.23	4.8%	553	1.00	16.9K
$56.00	Oct 16	6.10	6.90	$6.50	12.3%	1.0K	1.00	5.5K
$57.00	Oct 16	7.00	7.50	$7.25	6.9%	2	1.00	2.1K
$57.50	Oct 16	7.60	8.40	$8.00	10.0%	26	1.00	12.8K

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 122.4K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.15	0.16	$0.16	6.3%	11.6K	0.20	936
$52.00	Oct 16	0.04	0.05	$0.05	20.0%	8.2K	0.07	833
$50.00	Oct 16	0.45	0.46	$0.46	2.2%	6.5K	0.45	871
$54.00	Oct 16	0.01	0.02	$0.02	50.0%	3.1K	0.02	9.8K
$50.00	Oct 23	0.75	0.80	$0.78	6.4%	3.0K	0.48	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 6	0.79	0.88	$0.84	10.7%	10.5K	0.38	10.4K
$49.00	Oct 16	0.20	0.21	$0.21	4.8%	9.0K	0.26	1.9K
$50.00	Oct 16	0.60	0.63	$0.62	4.8%	8.5K	0.55	26.1K
$48.00	Oct 16	0.06	0.07	$0.07	14.3%	5.0K	0.10	3.2K
$54.00	Oct 16	4.10	4.35	$4.22	5.9%	2.4K	1.00	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.8%, max 58.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 27	34.4%	21.8%	58.2%	6.5K	871
$49.00	Oct 16	Nov 27	33.8%	22.6%	50.0%	2.4K	76
$51.00	Oct 16	Nov 27	35.2%	23.9%	47.1%	11.6K	936

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Oct 16	Nov 27	34.4%	21.8%	58.2%	8.6K	26.1K
$49.00	Oct 16	Nov 27	33.8%	22.6%	50.0%	9.0K	2.0K
$51.00	Oct 16	Nov 27	35.2%	23.9%	47.1%	1.7K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 7.33, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	94%	0.54	$43.65
$46.00	$47.00	Oct 30	$0.65	$0.35	$0.65	91%	0.54	$46.65
$48.00	$49.00	Nov 6	$0.50	$0.50	$0.50	73%	1.00	$48.50
$48.00	$49.00	Oct 23	$0.57	$0.43	$0.57	81%	0.75	$48.57
$48.00	$49.00	Nov 13	$0.56	$0.44	$0.56	72%	0.79	$48.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 27	$0.12	$0.88	$0.12	60%	7.33	$50.88
$58.00	$57.00	Nov 13	$0.55	$0.45	$0.55	93%	0.82	$57.45
$58.00	$57.50	Oct 16	$0.13	$0.37	$0.13	100%	2.85	$57.87
$53.00	$52.00	Nov 27	$0.58	$0.42	$0.58	76%	0.72	$52.42
$52.50	$50.00	Nov 20	$1.58	$0.92	$1.58	74%	0.58	$50.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.63, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.50	Nov 20	$0.97	$0.97	$1.53	50%	0.63	$50.97
$52.50	$55.00	Nov 20	$0.40	$0.40	$2.10	74%	0.19	$52.90
$50.00	$51.00	Nov 27	$0.51	$0.51	$0.49	51%	1.04	$50.51
$53.00	$54.00	Nov 27	$0.25	$0.25	$0.75	76%	0.33	$53.25
$51.00	$52.00	Nov 13	$0.35	$0.35	$0.65	61%	0.54	$51.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 27	$0.23	$0.23	$0.77	76%	0.30	$46.77
$49.00	$48.00	Oct 16	$0.14	$0.14	$0.86	74%	0.16	$48.86
$48.00	$47.00	Nov 20	$0.25	$0.25	$0.75	70%	0.33	$47.75
$48.00	$47.00	Nov 27	$0.27	$0.27	$0.73	68%	0.37	$47.73
$47.00	$46.00	Oct 30	$0.11	$0.11	$0.89	84%	0.12	$46.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.32	34.4%	27.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Oct 16	Oct 23	$0.27	34.4%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.17% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.46	$0.62	$1.08	$48.92	$51.08	2.17%
$49.00	Oct 16	$1.05	$0.21	$1.26	$47.74	$50.26	2.53%
$51.00	Oct 16	$0.16	$1.32	$1.48	$49.52	$52.48	2.97%
$50.00	Oct 23	$0.78	$0.89	$1.67	$48.33	$51.67	3.35%
$49.00	Oct 23	$1.37	$0.47	$1.84	$47.16	$50.84	3.69%
$48.00	Oct 16	$1.85	$0.07	$1.92	$46.08	$49.92	3.85%
$51.00	Oct 23	$0.40	$1.55	$1.95	$49.05	$52.95	3.91%
$50.00	Oct 30	$1.04	$1.11	$2.15	$47.85	$52.15	4.31%
$48.00	Oct 23	$1.94	$0.24	$2.18	$45.82	$50.18	4.37%
$52.00	Oct 16	$0.05	$2.22	$2.27	$49.73	$54.27	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.22% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$48.00	Oct 16	$0.04	$0.07	$0.11	$47.89	$52.61
$52.00	$48.00	Oct 16	$0.05	$0.07	$0.12	$47.88	$52.12
$53.00	$46.00	Oct 23	$0.09	$0.07	$0.16	$45.84	$53.16
$54.00	$45.00	Oct 30	$0.10	$0.08	$0.18	$44.82	$54.18
$53.00	$47.00	Oct 23	$0.09	$0.13	$0.22	$46.78	$53.22
$54.00	$46.00	Oct 30	$0.10	$0.14	$0.24	$45.76	$54.24
$51.00	$48.00	Oct 16	$0.16	$0.07	$0.23	$47.77	$51.23
$53.00	$45.00	Oct 30	$0.17	$0.08	$0.25	$44.75	$53.25
$52.00	$46.00	Oct 23	$0.19	$0.07	$0.26	$45.74	$52.26
$52.50	$49.00	Oct 16	$0.04	$0.21	$0.25	$48.75	$52.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.92, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	53/54	Nov 27	$0.48	$0.52	52%	0.92	$46.52	$53.48
47/48	53/54	Nov 27	$0.52	$0.48	44%	1.08	$47.48	$53.52
46/47	54/55	Nov 27	$0.33	$0.67	59%	0.49	$46.67	$54.33
46/47	52/53	Nov 27	$0.46	$0.54	45%	0.85	$46.54	$52.46
46/47	52/53	Oct 30	$0.28	$0.72	62%	0.39	$46.72	$52.28
47/48	53/54	Nov 13	$0.37	$0.63	52%	0.59	$47.63	$53.37
46/47	51/52	Oct 30	$0.38	$0.62	50%	0.61	$46.62	$51.38
47/48	54/55	Nov 27	$0.37	$0.63	51%	0.59	$47.63	$54.37
47/48	52/53	Nov 27	$0.50	$0.50	37%	1.00	$47.50	$52.50
47/48	53/54	Nov 6	$0.31	$0.69	56%	0.45	$47.69	$53.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.00	$49.00	Nov 27	$0.22	$1.78	28%	8.09
$48.00	$49.00	$50.00	Oct 16	$0.21	$0.79	45%	3.76
$49.00	$50.00	$51.00	Oct 16	$0.29	$0.71	54%	2.45
$50.00	$51.00	$52.00	Oct 16	$0.19	$0.81	38%	4.26
$50.00	$51.00	$52.00	Nov 13	$0.08	$0.92	21%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$55.00	$57.50	Nov 20	$0.13	$2.37	20%	18.23
$49.00	$50.00	$51.00	Oct 16	$0.29	$0.71	54%	2.45
$51.00	$52.00	$53.00	Oct 23	$0.06	$0.94	21%	15.67
$48.00	$49.00	$50.00	Nov 13	$0.09	$0.91	22%	10.11
$51.00	$52.00	$53.00	Nov 13	$0.07	$0.93	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-2.39, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 23	-$2.39	$1.61
$46.00	$48.00	1:2	Nov 13	-$0.80	$1.20
$47.00	$49.00	1:2	Nov 27	-$0.79	$1.21
$48.00	$49.00	1:2	Oct 16	-$0.25	$0.75
$49.00	$50.00	1:2	Oct 23	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Nov 20	-$0.86	$1.64
$52.00	$51.00	1:2	Oct 16	-$0.42	$0.58
$51.00	$50.00	1:2	Oct 23	-$0.23	$0.77
$52.00	$51.00	1:2	Nov 27	-$0.33	$0.67
$50.00	$49.00	1:2	Oct 30	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.05%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.52	0.49	0.3%	3.05%	3.37%	1.4K	1.7K
$50.00	Nov 27	$1.44	0.49	0.3%	2.89%	3.21%	7	--
$50.00	Nov 13	$1.31	0.49	0.3%	2.63%	2.95%	104	53
$51.00	Nov 27	$0.90	0.40	2.3%	1.81%	4.13%	13	--
$51.00	Nov 13	$0.91	0.39	2.3%	1.83%	4.15%	181	63
$52.00	Nov 27	$0.58	0.32	4.3%	1.16%	5.50%	8	24
$52.50	Nov 20	$0.57	0.26	5.3%	1.14%	6.48%	2.5K	1.7K
$50.00	Nov 6	$1.16	0.49	0.3%	2.33%	2.65%	664	86
$53.00	Nov 27	$0.46	0.24	6.3%	0.92%	7.26%	30	17
$51.00	Nov 6	$0.73	0.37	2.3%	1.46%	3.79%	395	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,298

Total Puts 78,381

Put/Call Ratio 0.81

Net Difference 17,917

Prior's Put/Call Breakdown

Total Calls 27,384

Total Puts 10,160

Put/Call Ratio 0.37

Net Difference 17,224

Prior 7-Day Put/Call Summary

Total Calls 598,050

Total Puts 399,884

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card