NEW Tour v246
BAH
BOOZ ALLEN HAMILTON A
$60.67 -2.19%
$60.25 (-0.70%)🌙
as of 06/30 06:11 PM
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 708
Calls: 417 (59%)
Puts: 291 (41%)
Prior (06/29) 930
Calls: 642 (69%)
Puts: 288 (31%)
Current vs Prior -23.87%
Calls: -35.05% (Calls)
Puts: +1.04% (Puts)
Prior 7-Day Total 8,851
Calls: 3,688 (42%)
Puts: 5,163 (58%)
Prior 7-Day Average 1,264
Calls: 526 (42%)
Puts: 737 (58%)
Current vs Prior 7-Day Avg -44.01%
Calls: -20.85%
Puts: -60.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $184.7K
Calls: $54.0K (29%)
Puts: $130.8K (71%)
Prior (06/29) $437.8K
Calls: $164.0K (37%)
Puts: $273.8K (63%)
Current vs Prior -57.80%
Calls: -67.08%
Puts: -52.24%
Prior 7-Day Total $3.33M
Calls: $853.3K (26%)
Puts: $2.47M (74%)
Prior 7-Day Average $475.0K
Calls: $121.9K (26%)
Puts: $353.1K (74%)
Current vs Prior 7-Day Avg -61.11%
Calls: -55.72%
Puts: -62.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.70
Prior (06/29) 0.45
Current vs Prior +55.56%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -49.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,984
Calls: 1,717 (34%)
Puts: 3,267 (66%)
Prior (06/29) 5,023
Calls: 2,236 (45%)
Puts: 2,787 (55%)
Current vs Prior -0.78%
Prior 7-Day Total 32,687
Calls: 14,335 (44%)
Puts: 18,352 (56%)
Prior 7-Day Average 4,669
Calls: 2,047 (44%)
Puts: 2,621 (56%)
Current vs Prior 7-Day Avg +6.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.10% | 15.16%
Prior 7.58% | 16.28%
Current vs Prior -6.24% | -6.87%
Prior 7-Day Avg 8.42% | 15.63%
Current vs 7-Day Avg -15.64% | -3.01%
Prior 7-Day Eod 7.58% | 16.28%
Current vs 7-Day Eod -6.24% | -6.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Prior 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.43% | 15.63%
Calls: 33.42% | 19.28%
Puts: 27.44% | 11.99%
Current vs 7-Day Avg -53.83% | -3.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($130.8K). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.452.70$2.589.7%30.5728
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1710.5012.00$11.2513.3%20.96--
$60.00Jul 172.452.70$2.589.7%30.5728
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.5010.40$9.4520.1%100.93225
$65.00Jul 174.505.20$4.8514.4%10.76185

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 304, top 231)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.25$0.1883.3%2310.07581
$65.00Jul 170.650.85$0.7526.7%40.24--
$60.00Jul 172.452.70$2.589.7%30.5728
$50.00Jul 1710.5012.00$11.2513.3%20.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.551.90$1.7320.2%460.43733
$70.00Jul 178.5010.40$9.4520.1%100.93225
$55.00Jul 170.300.55$0.4358.1%70.14140
$65.00Jul 174.505.20$4.8514.4%10.76185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.77, avg 3.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.57$4.43$0.577.77$65.57
$60.00$65.00Jul 17$1.83$3.17$1.831.73$61.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$1.30$3.70$1.302.85$58.70
$65.00$60.00Jul 17$3.12$1.88$3.120.60$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 3.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Jul 17$8.67$8.67$1.336.52$58.67
$60.00$65.00Jul 17$1.83$1.83$3.170.58$61.83
$65.00$70.00Jul 17$0.57$0.57$4.430.13$65.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.60$4.60$0.4011.50$65.40
$65.00$60.00Jul 17$3.12$3.12$1.881.66$61.88
$60.00$55.00Jul 17$1.30$1.30$3.700.35$58.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.10% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.58$1.73$4.31$55.69$64.317.10%
$65.00Jul 17$0.75$4.85$5.60$59.40$70.609.23%
$70.00Jul 17$0.18$9.45$9.63$60.37$79.6315.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.01% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.18$0.43$0.61$54.39$70.61
$65.00$55.00Jul 17$0.75$0.43$1.18$53.82$66.18
$70.00$60.00Jul 17$0.18$1.73$1.91$58.09$71.91
$65.00$60.00Jul 17$0.75$1.73$2.48$57.52$67.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.60, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Jul 17$1.87$3.130.60$58.13$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.97, cheapest $1.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.26$3.742.97
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.48$3.522.38
$55.00$60.00$65.00Jul 17$1.82$3.181.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.39$4.61
$60.00$65.001:2Jul 17$1.08$3.92
$50.00$60.001:2Jul 17$6.09$3.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.25$4.75
$60.00$55.001:2Jul 17$0.87$4.13
$65.00$60.001:2Jul 17$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.650.247.1%1.07%8.21%4--
$70.00Jul 17$0.100.0715.4%0.16%15.54%231581

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 833 vol/day, 199 traded recently)

BAH averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $3.00 on 06/26 (now $2.45/$2.70) — try a limit near $2.58. Also watch the $85.00 11-20 call last traded $2.85 on 06/18 (now $1.00/$1.25) — try a limit near $1.13; the $80.00 11-20 call last traded $2.17 on 06/24 (now $1.45/$1.95) — try a limit near $1.70. Most tradeable put: the $65.00 07-17 put last traded $4.06 on 06/26 (now $4.50/$5.20) — try a limit near $4.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.45$2.70$2.58$3.00 06/26$2.47–$20.50$2.5828
$60.00Aug 21$4.30$5.40$4.85$4.85 06/26$4.70–$21.30$4.85--
$60.00Sep 18$4.80$6.70$5.75$5.70 06/26$5.75–$21.50$5.7030
$60.00Dec 18$7.10$9.30$8.20$7.75 06/25$7.35–$22.95$7.75--
$60.00Jan 15$7.40$9.80$8.60$24.92 06/01$8.60–$23.45$8.60--
$60.00Feb 19$8.40$10.30$9.35$24.31 05/29$9.35–$24.35$9.35--
$60.00Jan 21$13.00$14.70$13.85$14.65 06/26$13.55–$28.75$13.85--
$65.00Jul 17$0.65$0.85$0.75$1.05 06/26$0.73–$15.50$0.75--
$65.00Aug 21$2.25$3.40$2.83$2.89 06/26$2.72–$17.05$2.83--
$65.00Sep 18$2.90$5.00$3.95$3.70 06/26$3.80–$17.35$3.70--
$65.00Nov 20$4.90$5.60$5.25$6.60 06/24$5.00–$19.10$5.25--
$65.00Dec 18$5.40$6.10$5.75$4.60 06/26$5.30–$19.50$5.40--
$65.00Jan 15$5.80$6.60$6.20$6.32 06/26$6.20–$19.75$6.20--
$65.00Feb 19$6.10$8.60$7.35$7.10 06/25$7.35–$20.95$7.10--
$65.00Jan 21$10.20$13.50$11.85$12.50 06/25$11.85–$26.25$11.85--
$55.00Aug 21$7.00$9.30$8.15$19.40 06/17$7.90–$25.75$8.15--
$55.00Sep 18$7.30$9.90$8.60$10.20 06/25$8.35–$25.90$8.60--
$55.00Nov 20$8.90$11.60$10.25$24.98 06/09$10.15–$26.90$10.25--
$55.00Jan 15$10.20$12.50$11.35$21.36 05/14$11.30–$27.20$11.35--
$55.00Feb 19$10.80$13.30$12.05$17.57 06/18$12.05–$28.20$12.05--
$55.00Jan 21$13.60$17.80$15.70$19.60 06/22$15.70–$32.00$15.70--
$70.00Jul 17$0.10$0.25$0.18$0.30 06/26$0.18–$11.30$0.18581
$70.00Aug 21$1.00$2.35$1.68$1.53 06/26$1.45–$12.80$1.53--
$70.00Sep 18$1.65$3.70$2.68$2.70 06/24$2.13–$13.55$2.68--
$70.00Nov 20$3.20$3.90$3.55$3.74 06/26$3.45–$15.30$3.55--
$70.00Dec 18$3.40$4.10$3.75$4.50 06/26$3.75–$15.90$3.75--
$70.00Jan 15$3.90$5.20$4.55$6.10 06/23$4.40–$16.70$4.55--
$70.00Feb 19$4.40$7.10$5.75$11.50 05/13$5.70–$17.85$5.75--
$70.00Jan 21$8.30$12.50$10.40$10.92 06/26$10.20–$23.25$10.40136
$50.00Jul 17$10.50$12.00$11.25$28.36 06/03$10.60–$30.55$11.25--
$50.00Aug 21$10.70$13.20$11.95$28.84 06/09$11.70–$30.45$11.95--
$50.00Nov 20$12.30$14.70$13.50$13.62 06/26$13.45–$31.30$13.50--
$50.00Dec 18$12.50$15.10$13.80$15.70 06/25$13.80–$31.40$13.80--
$50.00Jan 15$13.40$15.00$14.20$18.80 06/22$14.20–$31.65$14.20--
$50.00Jan 21$16.00$20.00$18.00$28.93 06/17$18.00–$35.50$18.00--
$75.00Jul 17$0.00$0.15$0.08$0.30 06/26$0.08–$7.85$0.08--
$75.00Aug 21$0.55$0.90$0.73$0.80 06/26$0.73–$9.45$0.73105
$75.00Sep 18$0.90$1.55$1.23$1.20 06/26$1.10–$10.35$1.20--
$75.00Nov 20$2.30$2.95$2.63$2.65 06/26$2.40–$12.35$2.63--
$75.00Dec 18$2.35$2.90$2.63$2.50 06/25$2.63–$13.00$2.50--
$75.00Jan 15$2.75$3.40$3.08$2.65 06/26$3.08–$13.95$2.75--
$75.00Feb 19$3.20$5.60$4.40$13.07 05/07$4.08–$15.05$4.40--
$75.00Jan 21$6.90$9.10$8.00$10.30 06/22$8.00–$21.00$8.00--
$45.00Jan 21$19.00$23.00$21.00$24.60 06/22$21.00–$38.75$21.00--
$80.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.03–$4.65$0.05--
$80.00Aug 21$0.30$0.45$0.38$0.40 06/26$0.38–$6.60$0.38486
$80.00Sep 18$0.50$1.40$0.95$0.70 06/26$0.65–$7.45$0.7029
$80.00Nov 20$1.45$1.95$1.70$2.17 06/24$1.63–$9.50$1.708
$80.00Dec 18$1.75$2.15$1.95$1.90 06/25$1.83–$10.45$1.90--
$80.00Jan 15$1.90$2.45$2.17$2.90 06/26$2.17–$11.75$2.17--
$80.00Feb 19$2.55$4.00$3.28$3.38 06/26$3.13–$12.25$3.28--
$80.00Jan 21$7.00$10.00$8.50$8.40 06/26$8.30–$18.75$8.4065
$40.00Aug 21$19.40$22.50$20.95$23.30 06/22$20.25–$40.60$20.95--
$40.00Dec 18$20.80$23.00$21.90$23.00 06/24$21.90–$25.15$21.90--
$40.00Feb 19$20.90$23.50$22.20$38.00 05/19$22.20–$40.80$22.20--
$40.00Jan 21$22.50$26.00$24.25$28.00 06/23$24.25–$42.75$24.25--
$85.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$2.50$0.05--
$85.00Aug 21$0.10$0.30$0.20$0.25 06/26$0.20–$4.55$0.2097
$85.00Sep 18$0.10$1.10$0.60$0.44 06/26$0.45–$5.45$0.44--
$85.00Nov 20$1.00$1.25$1.13$2.85 06/18$1.00–$7.50$1.1349
$85.00Dec 18$1.10$1.50$1.30$1.40 06/24$1.13–$8.95$1.30--
$85.00Jan 15$1.35$2.00$1.68$1.85 06/25$1.65–$9.60$1.68--
$85.00Feb 19$1.20$3.90$2.55$2.65 06/25$2.28–$10.55$2.55--
$85.00Jan 21$5.50$6.90$6.20$7.61 06/25$6.20–$16.65$6.20--
$90.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.03–$1.35$0.15--
$90.00Aug 21$0.00$0.35$0.18$0.43 06/26$0.18–$2.93$0.18--
$90.00Sep 18$0.00$0.75$0.38$0.46 06/23$0.35–$3.85$0.38--
$90.00Nov 20$0.50$0.90$0.70$1.35 06/23$0.70–$5.75$0.70--
$90.00Dec 18$0.80$1.10$0.95$1.25 06/25$0.90–$7.15$0.95--
$90.00Jan 15$1.00$1.35$1.18$1.40 06/25$1.13–$7.90$1.18--
$90.00Feb 19$0.55$3.60$2.08$1.70 06/25$1.68–$8.85$1.70--
$90.00Jan 21$5.00$6.40$5.70$10.00 06/18$5.70–$15.00$5.70--
$95.00Jul 17$0.00$1.15$0.57$0.20 06/15$0.13–$1.60$0.20--
$95.00Aug 21$0.00$0.75$0.38$0.15 06/26$0.13–$1.93$0.15--
$95.00Sep 18$0.00$0.45$0.23$3.50 06/01$0.23–$2.68$0.23--
$95.00Nov 20$0.45$0.80$0.63$0.80 06/24$0.60–$4.45$0.63--
$95.00Dec 18$0.05$0.85$0.45$3.20 06/16$0.45–$5.25$0.45--
$95.00Jan 15$0.70$1.35$1.02$1.85 06/23$0.90–$6.45$1.02--
$95.00Feb 19$0.50$2.10$1.30$1.90 06/24$1.30–$7.25$1.30--
$95.00Jan 21$4.00$5.20$4.60$4.90 06/26$4.60–$13.50$4.60--
$100.00Jul 17$0.00$0.95$0.48$0.05 06/22$0.08–$0.50$0.05--
$100.00Aug 21$0.00$0.75$0.38$0.33 06/26$0.08–$1.63$0.33--
$100.00Sep 18$0.00$0.35$0.18$0.16 06/26$0.13–$1.88$0.16--
$100.00Nov 20$0.15$0.45$0.30$0.50 06/25$0.30–$3.50$0.30--
$100.00Dec 18$0.30$1.10$0.70$3.80 05/07$0.57–$4.70$0.70--
$100.00Jan 15$0.40$1.25$0.83$0.84 06/26$0.68–$5.25$0.83103
$100.00Feb 19$0.05$1.80$0.93$1.10 06/25$0.80–$6.10$0.93--
$100.00Jan 21$3.50$6.00$4.75$5.00 06/25$4.75–$12.00$4.75--
$105.00Jul 17$0.00$2.15$1.08$0.35 06/01$0.28–$1.18$0.35--
$105.00Aug 21$0.00$0.25$0.13$0.65 06/10$0.13–$1.80$0.13--
$105.00Sep 18$0.00$0.75$0.38$0.25 06/18$0.33–$1.45$0.25--
$105.00Nov 20$0.00$0.55$0.28$2.55 05/22$0.28–$2.72$0.28--
$105.00Dec 18$0.10$0.85$0.48$0.40 06/25$0.43–$3.78$0.40--
$105.00Jan 15$0.35$1.00$0.68$0.90 06/23$0.55–$4.40$0.68--
$105.00Feb 19$0.40$2.75$1.58$3.10 05/08$0.90–$5.10$1.58--
$105.00Jan 21$3.00$6.00$4.50$4.00 06/25$4.20–$10.50$4.00--
$110.00Aug 21$0.00$0.75$0.38$0.10 06/22$0.22–$1.50$0.10--
$110.00Sep 18$0.00$0.75$0.38$0.55 06/12$0.38–$1.93$0.38--
$110.00Nov 20$0.00$0.65$0.33$2.38 06/12$0.30–$2.58$0.33--
$110.00Dec 18$0.00$0.75$0.38$2.35 05/07$0.38–$3.13$0.38--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.55$1.90$1.73$1.81 06/26$0.25–$2.28$1.73733
$60.00Aug 21$3.80$4.90$4.35$3.70 06/26$0.95–$4.75$3.80590
$60.00Sep 18$4.40$5.10$4.75$4.80 06/26$1.33–$5.30$4.75241
$60.00Nov 20$6.40$6.80$6.60$6.20 06/26$2.40–$6.75$6.40--
$60.00Dec 18$6.70$7.50$7.10$6.93 06/26$2.73–$7.30$6.93--
$60.00Jan 15$6.90$7.90$7.40$6.44 06/23$3.05–$7.45$6.90--
$60.00Feb 19$6.60$9.70$8.15$7.30 06/23$3.95–$8.50$7.30--
$60.00Jan 21$10.90$13.10$12.00$12.75 06/25$8.50–$12.85$12.00--
$65.00Jul 17$4.50$5.20$4.85$4.06 06/26$0.45–$5.75$4.50185
$65.00Aug 21$5.70$7.90$6.80$6.00 06/25$1.73–$7.25$6.00--
$65.00Sep 18$6.40$8.50$7.45$7.60 06/26$1.85–$7.90$7.45--
$65.00Nov 20$9.20$9.60$9.40$8.00 06/23$3.60–$9.40$9.20--
$65.00Dec 18$9.30$10.20$9.75$8.90 06/24$3.75–$9.75$9.30--
$65.00Jan 15$9.50$10.50$10.00$10.17 06/26$4.70–$10.55$10.00--
$65.00Feb 19$9.40$12.20$10.80$10.40 06/24$5.15–$11.05$10.40--
$65.00Jan 21$13.90$17.50$15.70$15.30 06/26$10.25–$15.70$15.3030
$55.00Jul 17$0.30$0.55$0.43$0.44 06/26$0.25–$1.70$0.43140
$55.00Aug 21$1.80$2.50$2.15$2.35 06/25$0.60–$2.35$2.15199
$55.00Sep 18$1.40$3.20$2.30$2.45 06/25$0.78–$2.60$2.30--
$55.00Nov 20$4.20$4.70$4.45$4.30 06/26$1.63–$4.45$4.30--
$55.00Dec 18$4.40$4.90$4.65$5.00 06/25$1.35–$5.00$4.65--
$55.00Jan 15$4.50$5.40$4.95$5.50 06/25$2.10–$6.25$4.95--
$55.00Feb 19$4.80$6.70$5.75$5.00 06/22$2.38–$6.05$5.00--
$55.00Jan 21$8.90$10.30$9.60$10.30 06/26$6.50–$10.05$9.6066
$70.00Jul 17$8.50$10.40$9.45$8.50 06/26$0.98–$9.95$8.50225
$70.00Aug 21$9.90$11.80$10.85$11.20 06/26$2.75–$11.05$10.85133
$70.00Sep 18$10.60$12.30$11.45$11.34 06/25$3.45–$11.80$11.34--
$70.00Nov 20$12.30$13.50$12.90$12.75 06/25$5.05–$12.90$12.75--
$70.00Dec 18$11.70$14.00$12.85$11.45 06/22$5.50–$13.10$11.70--
$70.00Jan 15$11.90$14.50$13.20$14.00 06/26$6.05–$14.05$13.20--
$70.00Feb 19$12.70$15.30$14.00$12.25 06/24$7.05–$14.20$12.70--
$70.00Jan 21$16.80$19.00$17.90$18.60 06/25$12.10–$18.55$17.90--
$50.00Jul 17$0.05$0.15$0.10$0.10 06/26$0.08–$0.57$0.10--
$50.00Aug 21$0.85$1.30$1.08$0.85 06/26$0.38–$1.08$0.85352
$50.00Sep 18$1.00$1.85$1.43$1.45 06/25$0.50–$1.73$1.43--
$50.00Nov 20$2.60$3.30$2.95$2.80 06/25$1.10–$2.95$2.80--
$50.00Dec 18$2.75$3.20$2.98$3.10 06/26$0.75–$3.10$2.98--
$50.00Jan 15$2.85$3.80$3.33$4.00 06/25$1.53–$3.80$3.33--
$50.00Feb 19$2.55$4.60$3.58$4.31 06/26$1.73–$4.25$3.58--
$50.00Jan 21$6.40$8.30$7.35$7.90 06/24$5.35–$7.85$7.35--
$75.00Jul 17$12.90$15.70$14.30$13.97 06/26$2.35–$14.55$13.97--
$75.00Aug 21$14.60$15.40$15.00$15.25 06/26$4.30–$15.05$15.00--
$75.00Sep 18$14.40$16.80$15.60$14.92 06/26$5.15–$15.60$14.92--
$75.00Nov 20$15.50$17.70$16.60$14.36 06/24$6.90–$16.70$15.50--
$75.00Dec 18$16.00$17.90$16.95$16.76 06/26$7.70–$16.95$16.76--
$75.00Jan 15$15.70$18.20$16.95$11.20 06/17$8.25–$16.95$15.70--
$75.00Feb 19$16.20$18.90$17.55$12.80 06/18$9.25–$17.65$16.20--
$75.00Jan 21$19.50$23.00$21.25$16.00 05/19$14.75–$21.75$19.50--
$45.00Jul 17$0.00$0.35$0.18$0.18 06/08$0.10–$1.08$0.18--
$45.00Aug 21$0.25$0.75$0.50$0.55 06/22$0.38–$1.18$0.5011
$45.00Sep 18$0.30$1.05$0.68$0.58 06/22$0.38–$1.20$0.58--
$45.00Nov 20$1.50$1.80$1.65$1.04 06/18$0.50–$1.65$1.50--
$45.00Dec 18$1.45$1.95$1.70$1.20 06/18$0.90–$1.98$1.45--
$45.00Jan 15$1.70$2.45$2.08$2.25 06/25$1.08–$2.90$2.08--
$45.00Feb 19$2.00$3.20$2.60$2.75 06/26$1.13–$2.78$2.60--
$45.00Jan 21$4.80$6.10$5.45$4.32 06/18$3.80–$6.50$4.80--
$80.00Jul 17$18.80$21.00$19.90$18.21 06/25$4.50–$20.05$18.80--
$80.00Aug 21$19.30$20.30$19.80$16.93 06/23$6.55–$19.80$19.30--
$80.00Sep 18$18.80$21.10$19.95$16.80 06/24$7.35–$19.95$18.80--
$80.00Nov 20$19.50$21.80$20.65$17.85 06/24$9.30–$20.65$19.50--
$80.00Dec 18$19.70$22.00$20.85$15.80 06/18$10.15–$21.10$19.70--
$80.00Jan 15$20.00$22.40$21.20$19.40 06/24$10.60–$21.20$20.00--
$80.00Feb 19$21.20$22.90$22.05$19.95 06/24$11.70–$22.05$21.20--
$80.00Jan 21$23.50$26.40$24.95$25.15 06/26$16.95–$25.25$24.95--
$40.00Jul 17$0.00$1.20$0.60$0.10 06/15$0.13–$1.08$0.10--
$40.00Sep 18$0.00$0.75$0.38$0.35 05/29$0.28–$1.20$0.35--
$40.00Nov 20$0.60$1.00$0.80$0.85 06/22$0.50–$1.43$0.80--
$40.00Dec 18$0.95$1.20$1.08$1.10 06/25$0.93–$1.78$1.084
$40.00Jan 15$0.95$1.55$1.25$1.32 06/26$0.73–$1.25$1.25--
$40.00Feb 19$0.40$3.50$1.95$1.25 06/18$0.80–$2.38$1.25--
$40.00Jan 21$3.00$4.70$3.85$4.60 06/26$2.17–$4.88$3.85345
$40.00Aug 21$0.15$0.45$0.30--$0.30–$0.30—$0.151
$85.00Jul 17$23.00$26.10$24.55$21.60 06/23$7.40–$25.15$23.00--
$85.00Aug 21$23.20$25.70$24.45$21.56 06/24$9.35–$24.85$23.20--
$85.00Sep 18$23.50$26.10$24.80$21.00 06/24$9.95–$24.80$23.50--
$85.00Nov 20$24.20$26.40$25.30$22.83 06/22$11.85–$25.30$24.20--
$85.00Dec 18$24.00$26.40$25.20$15.70 05/06$12.70–$25.20$24.00--
$85.00Jan 15$24.20$26.80$25.50$23.90 06/24$13.45–$25.50$24.20--
$85.00Feb 19$24.60$27.20$25.90$15.33 06/03$14.15–$26.05$24.60--
$85.00Jan 21$27.00$30.60$28.80$21.10 05/22$19.75–$29.50$27.00--
$35.00Dec 18$0.45$0.75$0.60$2.37 06/22$0.40–$1.35$0.601
$35.00Feb 19$0.05$1.65$0.85$1.13 06/25$0.85–$1.68$0.85--
$35.00Jan 21$2.25$3.40$2.83$3.10 06/24$2.68–$3.20$2.8311
$90.00Jul 17$28.00$31.10$29.55$13.15 06/11$11.05–$30.20$28.00--
$90.00Aug 21$28.20$31.00$29.60$13.02 06/05$13.05–$29.60$28.20--
$90.00Sep 18$28.50$31.20$29.85$14.39 06/08$13.40–$29.85$28.50--
$90.00Feb 19$29.10$31.70$30.40$20.36 05/11$17.25–$30.60$29.10--
$90.00Jan 21$31.00$35.00$33.00$22.27 06/05$22.50–$33.50$31.00--
$95.00Jul 17$33.00$36.10$34.55$21.00 06/15$15.50–$35.05$33.00--
$95.00Aug 21$32.30$36.40$34.35$24.16 05/13$16.85–$35.15$32.30--
$95.00Sep 18$33.30$36.10$34.70$31.80 06/22$17.35–$35.05$33.30--
$95.00Nov 20$33.40$36.10$34.75$32.15 06/22$18.95–$34.75$33.40--
$95.00Dec 18$33.30$36.30$34.80$28.35 06/18$19.05–$34.80$33.30--
$95.00Jan 15$33.70$36.30$35.00$23.20 05/19$20.10–$35.00$33.70--
$95.00Feb 19$33.80$36.20$35.00$32.20 06/23$20.65–$35.05$33.80--
$100.00Jul 17$37.90$41.20$39.55$32.60 06/18$20.35–$40.25$37.90--
$100.00Aug 21$37.30$41.30$39.30$31.98 06/18$21.05–$40.25$37.30--
$100.00Sep 18$37.30$41.20$39.25$39.38 06/26$21.55–$40.10$39.25--
$100.00Nov 20$38.10$41.20$39.65$36.70 06/22$22.90–$39.65$38.10--
$100.00Jan 15$38.40$41.00$39.70$39.45 06/26$23.60–$39.70$39.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417
Total Puts 291
Put/Call Ratio 0.70
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 642
Total Puts 288
Put/Call Ratio 0.45
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 3,688
Total Puts 5,163
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All