NEW Tour v251
BAH
BOOZ ALLEN HAMILTON A
$60.01 -1.09%
$60.19 (+0.30%)🌙
as of 07/01 06:11 PM
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 719
Calls: 510 (71%)
Puts: 209 (29%)
Prior (06/30) 708
Calls: 417 (59%)
Puts: 291 (41%)
Current vs Prior +1.55%
Calls: +22.30% (Calls)
Puts: -28.18% (Puts)
Prior 7-Day Total 7,658
Calls: 3,573 (47%)
Puts: 4,085 (53%)
Prior 7-Day Average 1,094
Calls: 510 (47%)
Puts: 583 (53%)
Current vs Prior 7-Day Avg -34.28%
Calls: -0.08%
Puts: -64.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $170.0K
Calls: $66.8K (39%)
Puts: $103.2K (61%)
Prior (06/30) $184.7K
Calls: $54.0K (29%)
Puts: $130.8K (71%)
Current vs Prior -7.97%
Calls: +23.73%
Puts: -21.06%
Prior 7-Day Total $2.73M
Calls: $740.0K (27%)
Puts: $1.99M (73%)
Prior 7-Day Average $389.6K
Calls: $105.7K (27%)
Puts: $283.8K (73%)
Current vs Prior 7-Day Avg -56.36%
Calls: -36.83%
Puts: -63.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.41
Prior (06/30) 0.70
Current vs Prior -41.28%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -62.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,590
Calls: 1,737 (48%)
Puts: 1,853 (52%)
Prior (06/30) 4,984
Calls: 1,717 (34%)
Puts: 3,267 (66%)
Current vs Prior -27.97%
Prior 7-Day Total 28,710
Calls: 12,360 (43%)
Puts: 16,350 (57%)
Prior 7-Day Average 4,101
Calls: 1,765 (43%)
Puts: 2,335 (57%)
Current vs Prior 7-Day Avg -12.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.47% | 16.16%
Prior 7.10% | 15.16%
Current vs Prior +19.16% | +6.59%
Prior 7-Day Avg 7.96% | 15.43%
Current vs 7-Day Avg +6.34% | +4.74%
Prior 7-Day Eod 7.10% | 15.16%
Current vs 7-Day Eod +19.16% | +6.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Prior 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 15.40%
Calls: 33.18% | 18.01%
Puts: 17.45% | 12.78%
Current vs 7-Day Avg -44.50% | -2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($103.2K). Extreme bullish P/C ratio of 0.41 - heavy call buying (510 calls vs 209 puts). P/C ratio dropping 41% - sentiment shifting bullish. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.854.20$3.0377.6%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 321, top 251)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.15$0.10100.0%2510.05757
$60.00Jul 171.854.20$3.0377.6%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.752.35$2.0529.3%630.44761
$55.00Jul 170.350.60$0.4852.1%60.15140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.41, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Jul 17$2.93$7.07$2.932.41$62.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$1.57$3.43$1.572.18$58.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Jul 17$2.93$2.93$7.070.41$62.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$1.57$1.57$3.430.46$58.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.47% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$3.03$2.05$5.08$54.92$65.088.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.83, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17$2.83$7.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 833 vol/day, 199 traded recently)

BAH averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $14.65 on 06/26 (now $12.90/$14.40) — try a limit near $13.65. Also watch the $80.00 01-15 call last traded $2.90 on 06/26 (now $2.15/$2.65) — try a limit near $2.40; the $65.00 01-21 call last traded $12.50 on 06/25 (now $10.30/$13.70) — try a limit near $12.00. Most tradeable put: the $85.00 08-21 put last traded $21.56 on 06/24 (now $24.50/$26.00) — try a limit near $24.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.85$4.20$3.03$3.00 06/26$2.47–$19.90$3.00--
$60.00Aug 21$4.30$6.30$5.30$4.85 06/26$4.70–$21.30$4.85--
$60.00Sep 18$4.90$6.50$5.70$5.70 06/26$5.70–$21.50$5.70--
$60.00Dec 18$6.00$8.50$7.25$7.75 06/25$7.25–$22.95$7.25--
$60.00Jan 15$6.60$9.40$8.00$24.92 06/01$8.00–$23.45$8.00--
$60.00Feb 19$7.50$10.40$8.95$24.31 05/29$8.95–$24.35$8.954
$60.00Jan 21$12.90$14.40$13.65$14.65 06/26$13.55–$28.25$13.6522
$65.00Jul 17$0.25$0.60$0.43$1.05 06/26$0.43–$15.25$0.43--
$65.00Aug 21$1.45$3.80$2.63$2.89 06/26$2.63–$17.05$2.63141
$65.00Sep 18$2.15$4.10$3.13$3.70 06/26$3.13–$17.35$3.1317
$65.00Nov 20$4.60$5.30$4.95$6.60 06/24$4.95–$19.10$4.95--
$65.00Dec 18$4.90$5.70$5.30$4.60 06/26$5.30–$19.50$4.90--
$65.00Jan 15$5.70$6.70$6.20$6.32 06/26$6.20–$19.70$6.20--
$65.00Feb 19$5.50$8.40$6.95$7.10 06/25$6.95–$20.95$6.95--
$65.00Jan 21$10.30$13.70$12.00$12.50 06/25$11.85–$26.25$12.0010
$55.00Aug 21$7.00$8.80$7.90$19.40 06/17$7.90–$25.70$7.90--
$55.00Sep 18$7.60$10.00$8.80$10.20 06/25$8.35–$25.90$8.80--
$55.00Nov 20$9.30$11.00$10.15$24.98 06/09$10.15–$26.90$10.15--
$55.00Jan 15$10.10$12.00$11.05$21.36 05/14$11.05–$27.15$11.05--
$55.00Feb 19$10.80$12.90$11.85$17.57 06/18$11.85–$28.20$11.85--
$55.00Jan 21$14.80$18.00$16.40$19.60 06/22$15.70–$31.25$16.40--
$70.00Jul 17$0.05$0.15$0.10$0.30 06/26$0.10–$11.30$0.10757
$70.00Aug 21$0.95$1.45$1.20$1.53 06/26$1.20–$12.75$1.2062
$70.00Sep 18$1.15$2.50$1.83$2.70 06/24$1.83–$13.45$1.8350
$70.00Nov 20$3.10$3.80$3.45$3.74 06/26$3.45–$15.30$3.45--
$70.00Dec 18$3.00$4.30$3.65$4.50 06/26$3.65–$15.90$3.65--
$70.00Jan 15$3.80$4.80$4.30$6.10 06/23$4.30–$16.65$4.30--
$70.00Feb 19$4.50$6.80$5.65$11.50 05/13$5.65–$17.85$5.65--
$70.00Jan 21$8.60$11.60$10.10$10.92 06/26$10.10–$23.00$10.10--
$50.00Jul 17$9.50$12.30$10.90$28.36 06/03$10.60–$29.60$10.90--
$50.00Aug 21$10.90$13.40$12.15$28.84 06/09$11.70–$30.45$12.15--
$50.00Nov 20$12.50$14.30$13.40$13.62 06/26$13.40–$31.30$13.40--
$50.00Dec 18$11.80$14.70$13.25$15.70 06/25$13.25–$31.40$13.25--
$50.00Jan 15$13.20$15.00$14.10$18.80 06/22$14.10–$31.15$14.10--
$50.00Jan 21$17.30$20.50$18.90$28.93 06/17$18.00–$34.50$18.90--
$75.00Jul 17$0.00$0.20$0.10$0.30 06/26$0.08–$7.70$0.10--
$75.00Aug 21$0.55$0.75$0.65$0.80 06/26$0.65–$9.45$0.65--
$75.00Sep 18$0.80$1.90$1.35$1.20 06/26$1.10–$10.00$1.20--
$75.00Nov 20$1.65$2.65$2.15$2.65 06/26$2.15–$12.35$2.15--
$75.00Dec 18$1.95$3.10$2.53$2.50 06/25$2.53–$13.00$2.50--
$75.00Jan 15$2.80$4.30$3.55$2.65 06/26$3.08–$13.90$2.80--
$75.00Feb 19$3.40$4.60$4.00$13.07 05/07$4.00–$14.95$4.00--
$75.00Jan 21$7.10$10.40$8.75$10.30 06/22$8.00–$20.60$8.75--
$45.00Jan 21$18.50$23.00$20.75$24.60 06/22$20.75–$38.00$20.75--
$80.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.03–$4.20$0.08--
$80.00Aug 21$0.30$0.55$0.43$0.40 06/26$0.38–$6.45$0.40500
$80.00Sep 18$0.35$1.05$0.70$0.70 06/26$0.65–$7.45$0.70--
$80.00Nov 20$1.35$1.80$1.58$2.17 06/24$1.58–$9.50$1.588
$80.00Dec 18$1.55$2.10$1.83$1.90 06/25$1.83–$10.45$1.83--
$80.00Jan 15$2.15$2.65$2.40$2.90 06/26$2.17–$11.10$2.40101
$80.00Feb 19$2.55$3.90$3.22$3.38 06/26$3.13–$12.25$3.2223
$80.00Jan 21$7.00$9.10$8.05$8.40 06/26$8.05–$18.75$8.05--
$40.00Aug 21$18.50$22.60$20.55$23.30 06/22$20.25–$39.80$20.55--
$40.00Dec 18$20.40$23.30$21.85$23.00 06/24$21.85–$25.15$21.85--
$40.00Feb 19$20.30$24.00$22.15$38.00 05/19$22.15–$40.80$22.15--
$40.00Jan 21$21.50$26.50$24.00$28.00 06/23$24.00–$41.75$24.00--
$85.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$2.47$0.05--
$85.00Aug 21$0.10$0.55$0.33$0.25 06/26$0.20–$4.35$0.25--
$85.00Sep 18$0.00$0.75$0.38$0.44 06/26$0.38–$5.35$0.38--
$85.00Nov 20$0.80$1.30$1.05$2.85 06/18$1.00–$7.30$1.05--
$85.00Dec 18$0.85$1.65$1.25$1.40 06/24$1.13–$8.25$1.25--
$85.00Jan 15$1.25$1.80$1.53$1.85 06/25$1.53–$9.20$1.53--
$85.00Feb 19$1.00$3.80$2.40$2.65 06/25$2.28–$10.00$2.40--
$85.00Jan 21$5.50$8.40$6.95$7.61 06/25$6.20–$16.65$6.95--
$90.00Jul 17$0.00$0.35$0.18$0.15 06/26$0.03–$1.23$0.15--
$90.00Aug 21$0.00$0.70$0.35$0.43 06/26$0.18–$2.88$0.35--
$90.00Sep 18$0.00$0.75$0.38$0.46 06/23$0.35–$3.33$0.38--
$90.00Nov 20$0.55$1.45$1.00$1.35 06/23$0.70–$5.45$1.00--
$90.00Dec 18$0.70$1.05$0.88$1.25 06/25$0.88–$6.45$0.88--
$90.00Jan 15$0.85$1.35$1.10$1.40 06/25$1.10–$7.10$1.10--
$90.00Feb 19$0.25$3.60$1.93$1.70 06/25$1.68–$8.30$1.70--
$90.00Jan 21$5.00$7.10$6.05$10.00 06/18$5.70–$15.00$6.05--
$95.00Jul 17$0.00$0.75$0.38$0.20 06/15$0.13–$1.60$0.20--
$95.00Aug 21$0.00$0.60$0.30$0.15 06/26$0.13–$1.88$0.15--
$95.00Sep 18$0.00$0.75$0.38$3.50 06/01$0.23–$2.60$0.38--
$95.00Nov 20$0.25$1.00$0.63$0.80 06/24$0.60–$4.15$0.63--
$95.00Dec 18$0.40$2.00$1.20$3.20 06/16$0.45–$5.15$1.2010
$95.00Jan 15$0.30$1.80$1.05$1.85 06/23$0.90–$5.85$1.05--
$95.00Feb 19$0.00$3.20$1.60$1.90 06/24$1.30–$6.80$1.60--
$95.00Jan 21$4.10$6.10$5.10$4.90 06/26$4.60–$13.50$4.90--
$100.00Jul 17$0.00$1.00$0.50$0.05 06/22$0.08–$0.50$0.05--
$100.00Aug 21$0.00$0.95$0.48$0.33 06/26$0.08–$1.45$0.33--
$100.00Sep 18$0.00$0.95$0.48$0.16 06/26$0.13–$1.88$0.16--
$100.00Nov 20$0.05$0.80$0.43$0.50 06/25$0.30–$3.35$0.43--
$100.00Dec 18$0.15$1.00$0.57$3.80 05/07$0.57–$4.20$0.57--
$100.00Jan 15$0.50$1.10$0.80$0.84 06/26$0.68–$4.80$0.80--
$100.00Feb 19$0.00$3.00$1.50$1.10 06/25$0.80–$5.60$1.10--
$100.00Jan 21$3.00$5.80$4.40$5.00 06/25$4.40–$11.75$4.40--
$105.00Jul 17$0.00$2.15$1.08$0.35 06/01$0.28–$1.18$0.35--
$105.00Aug 21$0.00$0.95$0.48$0.65 06/10$0.13–$1.80$0.48--
$105.00Sep 18$0.00$0.95$0.48$0.25 06/18$0.33–$1.45$0.25--
$105.00Nov 20$0.00$0.80$0.40$2.55 05/22$0.28–$2.53$0.40--
$105.00Dec 18$0.00$1.50$0.75$0.40 06/25$0.43–$3.48$0.40--
$105.00Jan 15$0.30$0.95$0.63$0.90 06/23$0.55–$3.90$0.63--
$105.00Feb 19$0.55$2.45$1.50$3.10 05/08$0.90–$4.70$1.5032
$105.00Jan 21$3.10$5.20$4.15$4.00 06/25$4.15–$10.45$4.00--
$110.00Aug 21$0.00$0.75$0.38$0.10 06/22$0.22–$1.50$0.10--
$110.00Sep 18$0.00$0.95$0.48$0.55 06/12$0.38–$1.85$0.48--
$110.00Nov 20$0.00$0.75$0.38$2.38 06/12$0.30–$2.45$0.38--
$110.00Dec 18$0.00$0.75$0.38$2.35 05/07$0.38–$2.88$0.38--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.75$2.35$2.05$1.81 06/26$0.25–$2.28$1.81761
$60.00Aug 21$4.10$4.70$4.40$3.70 06/26$1.05–$4.75$4.10--
$60.00Sep 18$3.50$5.20$4.35$4.80 06/26$1.33–$5.30$4.35251
$60.00Nov 20$6.00$6.90$6.45$6.20 06/26$2.40–$6.75$6.20--
$60.00Dec 18$6.30$7.30$6.80$6.93 06/26$2.73–$7.30$6.80--
$60.00Jan 15$6.60$7.90$7.25$6.44 06/23$3.05–$7.45$6.60--
$60.00Feb 19$7.40$9.40$8.40$7.30 06/23$4.05–$8.50$7.40--
$60.00Jan 21$10.50$13.40$11.95$12.75 06/25$8.50–$12.85$11.95--
$65.00Jul 17$4.00$5.90$4.95$4.06 06/26$0.45–$5.75$4.06--
$65.00Aug 21$6.20$7.80$7.00$6.00 06/25$1.73–$7.25$6.20--
$65.00Sep 18$7.10$9.50$8.30$7.60 06/26$1.85–$8.30$7.60--
$65.00Nov 20$8.70$10.90$9.80$8.00 06/23$3.75–$9.80$8.70--
$65.00Dec 18$8.80$10.50$9.65$8.90 06/24$3.75–$9.75$8.90--
$65.00Jan 15$9.50$10.90$10.20$10.17 06/26$4.70–$10.55$10.17--
$65.00Feb 19$9.80$12.80$11.30$10.40 06/24$5.15–$11.30$10.40--
$65.00Jan 21$13.00$16.20$14.60$15.30 06/26$10.45–$15.70$14.60--
$55.00Jul 17$0.35$0.60$0.48$0.44 06/26$0.25–$1.70$0.44140
$55.00Aug 21$1.95$2.65$2.30$2.35 06/25$0.60–$2.35$2.30203
$55.00Sep 18$2.45$2.95$2.70$2.45 06/25$0.78–$2.70$2.4574
$55.00Nov 20$3.90$4.60$4.25$4.30 06/26$1.63–$4.45$4.25--
$55.00Dec 18$4.10$5.10$4.60$5.00 06/25$1.35–$5.00$4.60--
$55.00Jan 15$4.40$5.50$4.95$5.50 06/25$2.10–$6.25$4.95--
$55.00Feb 19$5.10$6.80$5.95$5.00 06/22$2.38–$6.05$5.10--
$55.00Jan 21$7.90$10.90$9.40$10.30 06/26$6.50–$10.05$9.40--
$70.00Jul 17$8.00$10.30$9.15$8.50 06/26$0.98–$9.95$8.50--
$70.00Aug 21$9.90$11.70$10.80$11.20 06/26$2.85–$11.05$10.80--
$70.00Sep 18$10.40$12.20$11.30$11.34 06/25$3.50–$11.80$11.30--
$70.00Nov 20$11.70$13.50$12.60$12.75 06/25$5.25–$12.90$12.60--
$70.00Dec 18$11.40$14.70$13.05$11.45 06/22$5.50–$13.10$11.45--
$70.00Jan 15$12.50$14.20$13.35$14.00 06/26$6.05–$14.05$13.35--
$70.00Feb 19$13.10$15.10$14.10$12.25 06/24$7.05–$14.20$13.10--
$70.00Jan 21$16.00$19.30$17.65$18.60 06/25$12.10–$18.55$17.65--
$50.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.08–$0.57$0.08--
$50.00Aug 21$0.60$1.30$0.95$0.85 06/26$0.38–$1.08$0.85360
$50.00Sep 18$1.15$1.60$1.38$1.45 06/25$0.50–$1.73$1.38--
$50.00Nov 20$2.25$3.10$2.68$2.80 06/25$1.10–$2.95$2.68--
$50.00Dec 18$2.50$3.50$3.00$3.10 06/26$0.75–$3.10$3.00--
$50.00Jan 15$2.75$3.70$3.23$4.00 06/25$1.53–$3.80$3.23--
$50.00Feb 19$2.55$5.30$3.93$4.31 06/26$1.73–$4.25$3.93--
$50.00Jan 21$5.80$8.90$7.35$7.90 06/24$5.35–$7.85$7.35--
$75.00Jul 17$13.00$15.60$14.30$13.97 06/26$2.42–$14.55$13.97--
$75.00Aug 21$13.70$16.40$15.05$15.25 06/26$4.50–$15.05$15.05--
$75.00Sep 18$14.10$16.50$15.30$14.92 06/26$5.15–$15.60$14.92--
$75.00Nov 20$15.50$17.40$16.45$14.36 06/24$7.15–$16.70$15.50--
$75.00Dec 18$15.80$19.20$17.50$16.76 06/26$7.70–$17.50$16.76--
$75.00Jan 15$16.10$17.90$17.00$11.20 06/17$8.25–$17.00$16.10--
$75.00Feb 19$16.90$18.70$17.80$12.80 06/18$9.25–$17.80$16.90--
$75.00Jan 21$20.40$22.60$21.50$16.00 05/19$14.75–$21.75$20.40--
$45.00Jul 17$0.00$0.75$0.38$0.18 06/08$0.10–$1.08$0.18--
$45.00Aug 21$0.05$0.75$0.40$0.55 06/22$0.38–$1.18$0.40--
$45.00Sep 18$0.05$1.30$0.68$0.58 06/22$0.38–$1.20$0.58--
$45.00Nov 20$1.25$1.80$1.53$1.04 06/18$0.50–$1.65$1.25--
$45.00Dec 18$1.40$2.10$1.75$1.20 06/18$0.90–$1.98$1.40--
$45.00Jan 15$1.65$2.30$1.98$2.25 06/25$1.08–$2.90$1.98--
$45.00Feb 19$1.85$3.50$2.68$2.75 06/26$1.13–$2.78$2.68--
$45.00Jan 21$3.50$7.10$5.30$4.32 06/18$3.80–$6.50$4.32--
$80.00Jul 17$18.00$20.80$19.40$18.21 06/25$4.60–$20.05$18.21--
$80.00Aug 21$18.20$21.30$19.75$16.93 06/23$7.00–$19.80$18.20--
$80.00Sep 18$18.50$21.70$20.10$16.80 06/24$7.40–$20.10$18.50--
$80.00Nov 20$19.80$21.80$20.80$17.85 06/24$9.70–$20.80$19.80--
$80.00Dec 18$20.10$23.30$21.70$15.80 06/18$10.15–$21.70$20.10--
$80.00Jan 15$20.10$23.10$21.60$19.40 06/24$10.60–$21.60$20.10--
$80.00Feb 19$20.70$22.90$21.80$19.95 06/24$11.70–$22.05$20.70--
$80.00Jan 21$23.00$26.20$24.60$25.15 06/26$16.95–$25.25$24.60--
$40.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.13–$1.08$0.10--
$40.00Sep 18$0.05$0.80$0.43$0.35 05/29$0.28–$1.20$0.35--
$40.00Nov 20$0.65$1.70$1.18$0.85 06/22$0.50–$1.43$0.85--
$40.00Dec 18$0.80$1.40$1.10$1.10 06/25$0.93–$1.78$1.10--
$40.00Jan 15$0.90$1.55$1.23$1.32 06/26$0.73–$1.25$1.23--
$40.00Feb 19$0.35$3.50$1.93$1.25 06/18$0.80–$2.38$1.25--
$40.00Jan 21$3.30$5.70$4.50$4.60 06/26$2.17–$4.88$4.50--
$85.00Jul 17$23.00$25.80$24.40$21.60 06/23$7.40–$25.15$23.00--
$85.00Aug 21$24.50$26.00$25.25$21.56 06/24$9.85–$25.25$24.5057
$85.00Sep 18$23.20$25.80$24.50$21.00 06/24$10.15–$24.80$23.207
$85.00Nov 20$24.30$27.20$25.75$22.83 06/22$12.55–$25.75$24.30--
$85.00Dec 18$24.40$27.20$25.80$15.70 05/06$13.05–$25.80$24.40--
$85.00Jan 15$25.80$26.60$26.20$23.90 06/24$13.45–$26.20$25.80--
$85.00Feb 19$24.40$27.00$25.70$15.33 06/03$14.15–$26.05$24.40--
$85.00Jan 21$27.00$31.50$29.25$21.10 05/22$19.75–$29.50$27.00--
$35.00Dec 18$0.40$0.80$0.60$2.37 06/22$0.40–$1.35$0.60--
$35.00Feb 19$0.00$2.20$1.10$1.13 06/25$0.85–$1.68$1.10--
$35.00Jan 21$1.35$4.20$2.78$3.10 06/24$2.68–$3.20$2.78--
$90.00Jul 17$28.40$30.80$29.60$13.15 06/11$11.05–$30.20$28.40--
$90.00Aug 21$27.90$30.80$29.35$13.02 06/05$13.10–$29.60$27.90--
$90.00Sep 18$28.30$30.80$29.55$14.39 06/08$13.40–$29.85$28.30--
$90.00Feb 19$29.30$32.80$31.05$20.36 05/11$17.25–$31.05$29.30--
$90.00Jan 21$31.00$34.50$32.75$22.27 06/05$22.50–$33.50$31.00--
$95.00Jul 17$33.00$36.00$34.50$21.00 06/15$15.50–$35.05$33.00--
$95.00Aug 21$33.00$37.00$35.00$24.16 05/13$17.10–$35.15$33.00--
$95.00Sep 18$32.90$35.80$34.35$31.80 06/22$17.35–$35.05$32.90--
$95.00Nov 20$33.20$35.70$34.45$32.15 06/22$18.95–$34.75$33.20--
$95.00Dec 18$33.30$36.40$34.85$28.35 06/18$19.05–$34.85$33.30--
$95.00Jan 15$33.40$35.90$34.65$23.20 05/19$20.10–$35.00$33.40--
$95.00Feb 19$33.90$36.90$35.40$32.20 06/23$20.65–$35.40$33.90--
$100.00Jul 17$37.90$41.40$39.65$32.60 06/18$20.35–$40.25$37.90--
$100.00Aug 21$38.10$42.00$40.05$31.98 06/18$21.05–$40.25$38.10--
$100.00Sep 18$37.90$41.90$39.90$39.38 06/26$21.55–$40.10$39.38--
$100.00Nov 20$38.00$40.60$39.30$36.70 06/22$23.00–$39.65$38.00--
$100.00Jan 15$38.20$42.00$40.10$39.45 06/26$23.60–$40.10$39.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 209
Put/Call Ratio 0.41
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 291
Put/Call Ratio 0.70
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 3,573
Total Puts 4,085
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All