NEW Tour v264
BAH
BOOZ ALLEN HAMILTON A
$62.45 +4.07%
$62.40 (-0.08%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,747
Calls: 1,629 (93%)
Puts: 118 (7%)
Prior (07/01) 719
Calls: 510 (71%)
Puts: 209 (29%)
Current vs Prior +142.98%
Calls: +219.41% (Calls)
Puts: -43.54% (Puts)
Prior 7-Day Total 6,329
Calls: 3,514 (56%)
Puts: 2,815 (44%)
Prior 7-Day Average 904
Calls: 502 (56%)
Puts: 402 (44%)
Current vs Prior 7-Day Avg +93.22%
Calls: +224.50%
Puts: -70.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $182.4K
Calls: $150.9K (83%)
Puts: $31.4K (17%)
Prior (07/01) $170.0K
Calls: $66.8K (39%)
Puts: $103.2K (61%)
Current vs Prior +7.28%
Calls: +126.04%
Puts: -69.55%
Prior 7-Day Total $2.32M
Calls: $673.4K (29%)
Puts: $1.65M (71%)
Prior 7-Day Average $331.6K
Calls: $96.2K (29%)
Puts: $235.4K (71%)
Current vs Prior 7-Day Avg -45.00%
Calls: +56.91%
Puts: -86.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.41
Current vs Prior -82.32%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -90.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,588
Calls: 2,426 (53%)
Puts: 2,162 (47%)
Prior (07/01) 3,590
Calls: 1,737 (48%)
Puts: 1,853 (52%)
Current vs Prior +27.80%
Prior 7-Day Total 29,208
Calls: 12,990 (44%)
Puts: 16,218 (56%)
Prior 7-Day Average 4,172
Calls: 1,855 (44%)
Puts: 2,316 (56%)
Current vs Prior 7-Day Avg +9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.81% | 14.38%
Prior 8.47% | 16.16%
Current vs Prior -19.61% | -11.04%
Prior 7-Day Avg 7.93% | 15.50%
Current vs 7-Day Avg -14.22% | -7.22%
Prior 7-Day Eod 8.47% | 16.16%
Current vs 7-Day Eod -19.61% | -11.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Prior 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.17% | 15.66%
Calls: 31.94% | 18.22%
Puts: 16.41% | 13.10%
Current vs 7-Day Avg -41.88% | -4.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($150.9K) vs puts ($31.4K). Unusually high activity with volume up 143% vs prior - elevated interest. Volume explosion - 93% above 7-day average (1,747 vs avg 904). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,629 calls vs 118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.8014.30$13.0519.2%10.931
$70.00Jul 177.608.50$8.0511.2%50.88215
$65.00Jul 171.704.40$3.0588.5%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 111, top 48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.851.30$1.0841.7%430.33106
$70.00Jul 170.250.40$0.3345.5%80.12910
$80.00Jul 170.000.15$0.08187.5%20.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.601.20$0.9066.7%480.29737
$70.00Jul 177.608.50$8.0511.2%50.88215
$65.00Jul 171.704.40$3.0588.5%40.67--
$75.00Jul 1711.8014.30$13.0519.2%10.931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 39.00, avg 15.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Jul 17$0.25$9.75$0.2539.00$70.25
$65.00$70.00Jul 17$0.75$4.25$0.755.67$65.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$2.15$2.85$2.151.33$62.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.75$0.75$4.250.18$65.75
$70.00$80.00Jul 17$0.25$0.25$9.750.03$70.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$2.15$2.15$2.850.75$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.61% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.08$3.05$4.13$60.87$69.136.61%
$70.00Jul 17$0.33$8.05$8.38$61.62$78.3813.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.97% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.33$0.90$1.23$58.77$71.23
$65.00$60.00Jul 17$1.08$0.90$1.98$58.02$66.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/80Jul 17$2.40$7.600.32$62.60$72.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.75, cheapest $2.85)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$2.85$2.150.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17$0.17$9.83
$65.00$70.001:2Jul 17$0.42$4.58
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$3.05$1.95
$65.00$60.001:2Jul 17$1.25$3.75
$70.00$65.001:2Jul 17$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.850.334.1%1.36%5.44%43106
$70.00Jul 17$0.250.1212.1%0.40%12.49%8910

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 833 vol/day, 199 traded recently)

BAH averages only 833 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.89 on 06/26 (now $3.10/$3.50) — try a limit near $3.10. Also watch the $65.00 09-18 call last traded $3.70 on 06/26 (now $4.10/$4.70) — try a limit near $4.10; the $70.00 11-20 call last traded $3.74 on 06/26 (now $3.90/$4.50) — try a limit near $3.90. Most tradeable put: the $70.00 07-17 put last traded $8.50 on 06/26 (now $7.60/$8.50) — try a limit near $8.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.90$3.80$3.35$3.00 06/26$2.47–$19.90$3.00--
$60.00Aug 21$5.50$6.30$5.90$4.85 06/26$4.70–$21.30$5.50--
$60.00Sep 18$5.50$7.30$6.40$5.70 06/26$5.70–$21.50$5.70--
$60.00Dec 18$7.50$9.50$8.50$7.75 06/25$7.25–$22.95$7.75--
$60.00Jan 15$8.00$10.00$9.00$24.92 06/01$8.00–$23.45$9.00--
$60.00Feb 19$9.10$11.20$10.15$24.31 05/29$8.95–$24.35$10.15--
$60.00Jan 21$13.50$17.40$15.45$14.65 06/26$13.55–$28.25$14.6524
$65.00Jul 17$0.85$1.30$1.08$1.05 06/26$0.43–$15.25$1.05106
$65.00Aug 21$3.10$3.50$3.30$2.89 06/26$2.63–$17.05$3.10148
$65.00Sep 18$4.10$4.70$4.40$3.70 06/26$3.13–$17.35$4.1063
$65.00Nov 20$5.20$6.40$5.80$6.60 06/24$4.95–$19.10$5.80--
$65.00Dec 18$5.00$6.80$5.90$4.60 06/26$5.30–$19.50$5.00144
$65.00Jan 15$6.60$7.30$6.95$6.32 06/26$6.20–$19.70$6.60--
$65.00Feb 19$6.70$7.90$7.30$7.10 06/25$6.95–$20.95$7.10--
$65.00Jan 21$11.40$14.40$12.90$12.50 06/25$11.85–$26.25$12.50--
$55.00Aug 21$8.40$9.90$9.15$19.40 06/17$7.90–$25.70$9.15--
$55.00Sep 18$8.80$10.50$9.65$10.20 06/25$8.35–$25.90$9.65--
$55.00Nov 20$10.10$12.60$11.35$24.98 06/09$10.15–$26.90$11.35--
$55.00Jan 15$10.80$13.10$11.95$21.36 05/14$11.05–$27.15$11.95--
$55.00Feb 19$11.50$14.00$12.75$17.57 06/18$11.85–$28.20$12.75--
$55.00Jan 21$15.60$18.30$16.95$19.60 06/22$15.70–$31.25$16.95--
$70.00Jul 17$0.25$0.40$0.33$0.30 06/26$0.10–$11.30$0.30910
$70.00Aug 21$1.55$2.05$1.80$1.53 06/26$1.20–$12.75$1.5567
$70.00Sep 18$2.55$3.50$3.03$2.70 06/24$1.83–$13.45$2.7093
$70.00Nov 20$3.90$4.50$4.20$3.74 06/26$3.45–$15.30$3.9054
$70.00Dec 18$3.80$5.90$4.85$4.50 06/26$3.65–$15.90$4.50--
$70.00Jan 15$4.90$5.60$5.25$6.10 06/23$4.30–$16.65$5.25--
$70.00Feb 19$5.00$7.60$6.30$11.50 05/13$5.65–$17.85$6.30--
$70.00Jan 21$9.50$12.80$11.15$10.92 06/26$10.10–$23.00$10.92--
$50.00Jul 17$11.10$13.70$12.40$28.36 06/03$10.60–$29.60$12.40--
$50.00Aug 21$12.20$14.60$13.40$28.84 06/09$11.70–$30.45$13.40--
$50.00Nov 20$13.60$16.20$14.90$13.62 06/26$13.40–$31.30$13.62--
$50.00Dec 18$13.80$15.80$14.80$15.70 06/25$13.25–$31.40$14.80--
$50.00Jan 15$14.20$16.40$15.30$18.80 06/22$14.10–$31.15$15.30--
$50.00Jan 21$17.50$22.00$19.75$28.93 06/17$18.00–$34.50$19.75--
$75.00Jul 17$0.00$0.45$0.23$0.30 06/26$0.08–$7.70$0.23--
$75.00Aug 21$0.55$1.00$0.78$0.80 06/26$0.65–$9.45$0.78108
$75.00Sep 18$1.15$1.70$1.42$1.20 06/26$1.10–$10.00$1.20--
$75.00Nov 20$2.55$3.10$2.83$2.65 06/26$2.15–$12.35$2.6521
$75.00Dec 18$1.95$4.60$3.28$2.50 06/25$2.53–$13.00$2.50--
$75.00Jan 15$3.10$4.00$3.55$2.65 06/26$3.08–$13.90$3.10--
$75.00Feb 19$3.10$5.90$4.50$13.07 05/07$4.00–$14.95$4.50--
$75.00Jan 21$7.90$11.20$9.55$10.30 06/22$8.00–$20.60$9.55--
$45.00Jan 21$20.50$24.50$22.50$24.60 06/22$20.75–$38.00$22.50--
$80.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.03–$4.20$0.08--
$80.00Aug 21$0.20$0.50$0.35$0.40 06/26$0.35–$6.45$0.35504
$80.00Sep 18$0.60$0.95$0.77$0.70 06/26$0.65–$7.45$0.7029
$80.00Nov 20$1.45$2.25$1.85$2.17 06/24$1.58–$9.50$1.85--
$80.00Dec 18$1.70$2.75$2.23$1.90 06/25$1.83–$10.45$1.90--
$80.00Jan 15$2.50$3.10$2.80$2.90 06/26$2.17–$11.10$2.80--
$80.00Feb 19$2.00$4.30$3.15$3.38 06/26$3.13–$12.25$3.15--
$80.00Jan 21$7.00$10.50$8.75$8.40 06/26$8.05–$18.75$8.40--
$40.00Aug 21$20.80$24.70$22.75$23.30 06/22$20.25–$39.80$22.75--
$40.00Dec 18$21.30$24.50$22.90$23.00 06/24$21.85–$25.15$22.90--
$40.00Feb 19$22.00$24.80$23.40$38.00 05/19$22.15–$40.80$23.40--
$40.00Jan 21$24.00$27.60$25.80$28.00 06/23$24.00–$41.75$25.80--
$85.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$2.47$0.05--
$85.00Aug 21$0.10$0.30$0.20$0.25 06/26$0.20–$4.35$0.20133
$85.00Sep 18$0.30$0.75$0.53$0.44 06/26$0.38–$5.35$0.44--
$85.00Nov 20$0.90$1.60$1.25$2.85 06/18$1.00–$7.30$1.25--
$85.00Dec 18$1.25$1.80$1.53$1.40 06/24$1.13–$8.25$1.40--
$85.00Jan 15$1.80$2.20$2.00$1.85 06/25$1.53–$9.20$1.85--
$85.00Feb 19$1.90$4.00$2.95$2.65 06/25$2.28–$10.00$2.65--
$85.00Jan 21$5.60$9.10$7.35$7.61 06/25$6.20–$16.65$7.35--
$90.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.03–$1.23$0.15--
$90.00Aug 21$0.00$0.20$0.10$0.43 06/26$0.10–$2.88$0.10--
$90.00Sep 18$0.20$1.15$0.68$0.46 06/23$0.35–$3.33$0.46--
$90.00Nov 20$0.65$2.05$1.35$1.35 06/23$0.70–$5.45$1.35--
$90.00Dec 18$0.75$1.30$1.02$1.25 06/25$0.88–$6.45$1.02--
$90.00Jan 15$0.95$1.65$1.30$1.40 06/25$1.10–$7.10$1.30--
$90.00Feb 19$0.75$3.70$2.23$1.70 06/25$1.68–$8.30$1.70--
$90.00Jan 21$5.00$8.50$6.75$10.00 06/18$5.70–$15.00$6.75--
$95.00Jul 17$0.00$1.15$0.57$0.20 06/15$0.13–$1.17$0.20--
$95.00Aug 21$0.00$1.15$0.57$0.15 06/26$0.13–$1.88$0.15--
$95.00Sep 18$0.10$0.40$0.25$3.50 06/01$0.23–$2.60$0.25--
$95.00Nov 20$0.40$0.95$0.68$0.80 06/24$0.60–$4.15$0.68--
$95.00Dec 18$0.60$0.95$0.77$3.20 06/16$0.45–$5.15$0.77--
$95.00Jan 15$0.65$1.55$1.10$1.85 06/23$0.90–$5.75$1.10--
$95.00Feb 19$0.75$3.40$2.08$1.90 06/24$1.30–$6.70$1.90--
$95.00Jan 21$4.00$6.10$5.05$4.90 06/26$4.60–$13.50$4.90--
$100.00Jul 17$0.00$1.00$0.50$0.05 06/22$0.08–$0.50$0.05--
$100.00Aug 21$0.00$1.15$0.57$0.33 06/26$0.08–$1.38$0.33--
$100.00Sep 18$0.05$0.20$0.13$0.16 06/26$0.13–$1.88$0.13--
$100.00Nov 20$0.30$0.60$0.45$0.50 06/25$0.30–$3.35$0.45--
$100.00Dec 18$0.15$1.30$0.73$3.80 05/07$0.57–$3.95$0.73--
$100.00Jan 15$0.50$1.50$1.00$0.84 06/26$0.68–$4.60$0.84--
$100.00Feb 19$0.00$3.20$1.60$1.10 06/25$0.80–$5.55$1.10--
$100.00Jan 21$3.00$6.00$4.50$5.00 06/25$4.40–$11.75$4.50--
$105.00Jul 17$0.00$2.15$1.08$0.35 06/01$0.28–$1.18$0.35--
$105.00Aug 21$0.00$2.15$1.08$0.65 06/10$0.13–$1.23$0.65--
$105.00Sep 18$0.00$0.40$0.20$0.25 06/18$0.20–$1.45$0.20--
$105.00Nov 20$0.05$0.40$0.23$2.55 05/22$0.23–$2.53$0.23--
$105.00Dec 18$0.00$1.15$0.57$0.40 06/25$0.43–$3.25$0.40--
$105.00Jan 15$0.10$2.10$1.10$0.90 06/23$0.55–$3.78$0.90--
$105.00Feb 19$0.40$2.55$1.48$3.10 05/08$0.90–$4.60$1.48--
$105.00Jan 21$3.00$5.50$4.25$4.00 06/25$4.15–$10.45$4.00--
$110.00Aug 21$0.00$0.75$0.38$0.10 06/22$0.22–$0.77$0.10--
$110.00Sep 18$0.00$1.15$0.57$0.55 06/12$0.38–$1.73$0.55--
$110.00Nov 20$0.00$0.65$0.33$2.38 06/12$0.30–$2.38$0.33--
$110.00Dec 18$0.00$1.05$0.53$2.35 05/07$0.38–$2.70$0.53--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.60$1.20$0.90$1.81 06/26$0.25–$2.28$0.90737
$60.00Aug 21$2.25$3.90$3.08$3.70 06/26$1.05–$4.75$3.08617
$60.00Sep 18$4.20$4.40$4.30$4.80 06/26$1.33–$5.30$4.30--
$60.00Nov 20$5.20$7.50$6.35$6.20 06/26$2.40–$6.75$6.20--
$60.00Dec 18$6.00$6.80$6.40$6.93 06/26$2.73–$7.30$6.40--
$60.00Jan 15$5.80$7.00$6.40$6.44 06/23$3.05–$7.45$6.40--
$60.00Feb 19$6.50$8.80$7.65$7.30 06/23$4.05–$8.50$7.30--
$60.00Jan 21$10.20$13.00$11.60$12.75 06/25$8.50–$12.85$11.60--
$65.00Jul 17$1.70$4.40$3.05$4.06 06/26$0.45–$5.75$3.05--
$65.00Aug 21$5.30$7.30$6.30$6.00 06/25$1.73–$7.25$6.00--
$65.00Sep 18$6.70$7.50$7.10$7.60 06/26$1.85–$8.30$7.10--
$65.00Nov 20$7.80$8.90$8.35$8.00 06/23$3.75–$9.80$8.00--
$65.00Dec 18$8.40$9.40$8.90$8.90 06/24$3.75–$9.75$8.90--
$65.00Jan 15$8.70$9.80$9.25$10.17 06/26$4.70–$10.55$9.25--
$65.00Feb 19$9.20$11.50$10.35$10.40 06/24$5.15–$11.30$10.35--
$65.00Jan 21$13.00$16.60$14.80$15.30 06/26$10.45–$15.70$14.80--
$55.00Jul 17$0.15$0.50$0.33$0.44 06/26$0.25–$1.70$0.33--
$55.00Aug 21$1.40$2.50$1.95$2.35 06/25$0.60–$2.35$1.95--
$55.00Sep 18$2.30$2.90$2.60$2.45 06/25$0.78–$2.70$2.4574
$55.00Nov 20$3.20$4.60$3.90$4.30 06/26$1.63–$4.45$3.90--
$55.00Dec 18$3.90$4.70$4.30$5.00 06/25$1.35–$5.00$4.30--
$55.00Jan 15$3.80$5.60$4.70$5.50 06/25$2.10–$6.25$4.70--
$55.00Feb 19$4.20$6.60$5.40$5.00 06/22$2.38–$6.05$5.00--
$55.00Jan 21$7.70$10.50$9.10$10.30 06/26$6.50–$10.05$9.10--
$70.00Jul 17$7.60$8.50$8.05$8.50 06/26$0.98–$9.95$8.05215
$70.00Aug 21$9.30$10.40$9.85$11.20 06/26$2.85–$11.05$9.85143
$70.00Sep 18$9.60$11.50$10.55$11.34 06/25$3.50–$11.80$10.55--
$70.00Nov 20$11.10$12.80$11.95$12.75 06/25$5.25–$12.90$11.95--
$70.00Dec 18$11.40$13.20$12.30$11.45 06/22$5.50–$13.10$11.45--
$70.00Jan 15$11.80$13.60$12.70$14.00 06/26$6.05–$14.05$12.70375
$70.00Feb 19$12.40$14.80$13.60$12.25 06/24$7.05–$14.20$12.40--
$70.00Jan 21$15.80$19.80$17.80$18.60 06/25$12.10–$18.55$17.80--
$50.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.08–$0.57$0.08--
$50.00Aug 21$0.70$1.20$0.95$0.85 06/26$0.38–$1.08$0.85--
$50.00Sep 18$0.80$3.20$2.00$1.45 06/25$0.50–$2.00$1.45--
$50.00Nov 20$1.90$2.70$2.30$2.80 06/25$1.10–$2.95$2.30--
$50.00Dec 18$2.15$3.00$2.58$3.10 06/26$0.75–$3.10$2.58--
$50.00Jan 15$2.40$3.60$3.00$4.00 06/25$1.53–$3.80$3.00--
$50.00Feb 19$2.25$5.00$3.63$4.31 06/26$1.73–$4.25$3.63--
$50.00Jan 21$5.30$8.60$6.95$7.90 06/24$5.35–$7.85$6.95--
$75.00Jul 17$11.80$14.30$13.05$13.97 06/26$2.42–$14.55$13.051
$75.00Aug 21$13.10$14.40$13.75$15.25 06/26$4.50–$15.05$13.75--
$75.00Sep 18$13.20$15.30$14.25$14.92 06/26$5.15–$15.60$14.25--
$75.00Nov 20$14.70$16.40$15.55$14.36 06/24$7.15–$16.70$14.70--
$75.00Dec 18$14.70$17.10$15.90$16.76 06/26$7.70–$17.50$15.90--
$75.00Jan 15$15.30$17.20$16.25$11.20 06/17$8.25–$17.00$15.30--
$75.00Feb 19$16.10$18.10$17.10$12.80 06/18$9.25–$17.80$16.10--
$75.00Jan 21$18.60$22.10$20.35$16.00 05/19$14.75–$21.75$18.60--
$45.00Jul 17$0.00$0.95$0.48$0.18 06/08$0.10–$1.08$0.18--
$45.00Aug 21$0.10$0.85$0.48$0.55 06/22$0.38–$1.18$0.48--
$45.00Sep 18$0.25$1.05$0.65$0.58 06/22$0.38–$1.20$0.58--
$45.00Nov 20$1.10$1.90$1.50$1.04 06/18$0.50–$1.65$1.10--
$45.00Dec 18$1.00$2.25$1.63$1.20 06/18$0.90–$1.85$1.20--
$45.00Jan 15$1.40$2.15$1.78$2.25 06/25$1.08–$2.90$1.78--
$45.00Feb 19$1.05$3.90$2.48$2.75 06/26$1.13–$2.78$2.48--
$45.00Jan 21$3.80$6.90$5.35$4.32 06/18$3.80–$6.50$4.32--
$80.00Jul 17$16.80$19.00$17.90$18.21 06/25$4.60–$20.05$17.90--
$80.00Aug 21$17.40$19.60$18.50$16.93 06/23$7.00–$19.80$17.40--
$80.00Sep 18$17.50$19.80$18.65$16.80 06/24$7.40–$20.10$17.50--
$80.00Nov 20$18.80$20.60$19.70$17.85 06/24$9.70–$20.80$18.80--
$80.00Dec 18$19.00$21.00$20.00$15.80 06/18$10.15–$21.70$19.00--
$80.00Jan 15$18.90$21.20$20.05$19.40 06/24$10.60–$21.60$19.40--
$80.00Feb 19$19.60$22.10$20.85$19.95 06/24$11.70–$22.05$19.95--
$80.00Jan 21$22.00$26.50$24.25$25.15 06/26$16.95–$25.25$24.25--
$40.00Jul 17$0.00$0.95$0.48$0.10 06/15$0.13–$1.08$0.10--
$40.00Sep 18$0.00$0.65$0.33$0.35 05/29$0.28–$1.20$0.33--
$40.00Nov 20$0.50$1.35$0.93$0.85 06/22$0.50–$1.33$0.85--
$40.00Dec 18$0.65$1.50$1.08$1.10 06/25$0.93–$1.78$1.08--
$40.00Jan 15$0.90$1.25$1.08$1.32 06/26$0.73–$1.25$1.08--
$40.00Feb 19$0.90$2.25$1.58$1.25 06/18$0.80–$2.38$1.25--
$40.00Jan 21$3.50$6.50$5.00$4.60 06/26$2.17–$5.00$4.60--
$85.00Jul 17$22.30$24.70$23.50$21.60 06/23$7.40–$25.15$22.30--
$85.00Aug 21$22.20$24.40$23.30$21.56 06/24$9.85–$25.25$22.20--
$85.00Sep 18$22.30$24.30$23.30$21.00 06/24$10.15–$24.80$22.30--
$85.00Nov 20$23.20$25.00$24.10$22.83 06/22$12.55–$25.75$23.20--
$85.00Dec 18$22.80$25.10$23.95$15.70 05/06$13.05–$25.80$22.80--
$85.00Jan 15$23.50$25.30$24.40$23.90 06/24$13.45–$26.20$23.90--
$85.00Feb 19$23.60$26.20$24.90$15.33 06/03$14.15–$26.05$23.60--
$85.00Jan 21$26.00$30.30$28.15$21.10 05/22$19.75–$29.50$26.00--
$35.00Dec 18$0.10$1.00$0.55$2.37 06/22$0.40–$1.35$0.55--
$35.00Feb 19$0.25$1.75$1.00$1.13 06/25$0.85–$1.68$1.00--
$35.00Jan 21$1.20$4.20$2.70$3.10 06/24$2.68–$3.20$2.70--
$90.00Jul 17$26.00$29.70$27.85$13.15 06/11$11.05–$30.20$26.00--
$90.00Aug 21$26.90$29.30$28.10$13.02 06/05$13.10–$29.60$26.90--
$90.00Sep 18$27.20$29.40$28.30$14.39 06/08$13.40–$29.85$27.20--
$90.00Feb 19$28.10$30.60$29.35$20.36 05/11$17.25–$31.05$28.10--
$90.00Jan 21$29.80$34.50$32.15$22.27 06/05$22.50–$33.50$29.80--
$95.00Jul 17$30.80$34.70$32.75$21.00 06/15$15.50–$35.05$30.80--
$95.00Aug 21$30.80$34.70$32.75$24.16 05/13$17.10–$35.15$30.80--
$95.00Sep 18$31.20$34.80$33.00$31.80 06/22$17.35–$35.05$31.80--
$95.00Nov 20$32.30$34.60$33.45$32.15 06/22$18.95–$34.75$32.30--
$95.00Dec 18$32.20$34.80$33.50$28.35 06/18$19.05–$34.85$32.20--
$95.00Jan 15$32.20$35.00$33.60$23.20 05/19$20.10–$35.00$32.20--
$95.00Feb 19$32.60$35.20$33.90$32.20 06/23$20.65–$35.40$32.60--
$100.00Jul 17$35.80$39.70$37.75$32.60 06/18$20.35–$40.25$35.80--
$100.00Aug 21$35.80$39.70$37.75$31.98 06/18$21.05–$40.25$35.80--
$100.00Sep 18$35.80$39.80$37.80$39.38 06/26$21.55–$40.10$37.80--
$100.00Nov 20$36.70$39.90$38.30$36.70 06/22$23.00–$39.65$36.70--
$100.00Jan 15$36.60$39.70$38.15$39.45 06/26$23.60–$40.10$38.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,629
Total Puts 118
Put/Call Ratio 0.07
Net Difference 1,511

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 209
Put/Call Ratio 0.41
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 3,514
Total Puts 2,815
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All