Tour v292
BAH
BOOZ ALLEN HAMILTON A
$62.31 -0.22%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 595
Calls: 355 (60%)
Puts: 240 (40%)
Prior (07/02) 1,747
Calls: 1,629 (93%)
Puts: 118 (7%)
Current vs Prior -65.94%
Calls: -78.21% (Calls)
Puts: +103.39% (Puts)
Prior 7-Day Total 6,427
Calls: 4,556 (71%)
Puts: 1,871 (29%)
Prior 7-Day Average 918
Calls: 650 (71%)
Puts: 267 (29%)
Current vs Prior 7-Day Avg -35.20%
Calls: -45.46%
Puts: -10.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $194.9K
Calls: $115.2K (59%)
Puts: $79.7K (41%)
Prior (07/02) $182.4K
Calls: $150.9K (83%)
Puts: $31.4K (17%)
Current vs Prior +6.85%
Calls: -23.67%
Puts: +153.38%
Prior 7-Day Total $2.07M
Calls: $744.9K (36%)
Puts: $1.32M (64%)
Prior 7-Day Average $295.1K
Calls: $106.4K (36%)
Puts: $188.7K (64%)
Current vs Prior 7-Day Avg -33.96%
Calls: +8.28%
Puts: -57.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.68
Prior (07/02) 0.07
Current vs Prior +833.30%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +24.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,930
Calls: 4,003 (58%)
Puts: 2,927 (42%)
Prior (07/02) 4,588
Calls: 2,426 (53%)
Puts: 2,162 (47%)
Current vs Prior +51.05%
Prior 7-Day Total 30,249
Calls: 13,983 (46%)
Puts: 16,266 (54%)
Prior 7-Day Average 4,321
Calls: 1,997 (46%)
Puts: 2,323 (54%)
Current vs Prior 7-Day Avg +60.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.79% | 14.04%6.79% | 14.04%
Prior 6.81% | 14.38%6.81% | 14.38%
Current vs Prior -0.25% | -2.34%-0.31% | -2.35%
Prior 7-Day Avg 7.73% | 15.40%7.73% | 15.40%
Current vs 7-Day Avg -12.13% | -8.84%-12.15% | -8.83%
Prior 7-Day Eod 6.81% | 14.38%-- | --
Current vs 7-Day Eod -0.25% | -2.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Prior 14.05% | 15.01%
Calls: 17.79% | 15.38%
Puts: 10.31% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.61% | 16.26%
Calls: 29.68% | 18.37%
Puts: 15.54% | 14.13%
Current vs 7-Day Avg -37.86% | -7.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 833% - increased hedging/bearish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1711.0013.60$12.3021.1%121.001
$55.00Jul 176.208.90$7.5535.8%20.88--
$60.00Jul 172.853.60$3.2323.2%1290.6929
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.609.30$8.4520.1%40.91215
$65.00Jul 173.204.50$3.8533.8%10.71184

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 301, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.853.60$3.2323.2%1290.6929
$50.00Jul 1711.0013.60$12.3021.1%121.001
$70.00Jul 170.100.30$0.20100.0%120.09911
$65.00Jul 170.700.95$0.8330.1%90.29115
$55.00Jul 176.208.90$7.5535.8%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.901.10$1.0020.0%1250.31709
$55.00Jul 170.150.80$0.48135.4%40.13145
$70.00Jul 177.609.30$8.4520.1%40.91215
$50.00Jul 170.000.15$0.08187.5%10.036
$65.00Jul 173.204.50$3.8533.8%10.71184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.63$4.37$0.636.94$65.63
$60.00$65.00Jul 17$2.40$2.60$2.401.08$62.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.40$4.60$0.4011.50$54.60
$60.00$55.00Jul 17$0.52$4.48$0.528.62$59.48
$65.00$60.00Jul 17$2.85$2.15$2.850.75$62.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 4.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.75$4.75$0.2519.00$54.75
$55.00$60.00Jul 17$4.32$4.32$0.686.35$59.32
$60.00$65.00Jul 17$2.40$2.40$2.600.92$62.40
$65.00$70.00Jul 17$0.63$0.63$4.370.14$65.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.60$4.60$0.4011.50$65.40
$65.00$60.00Jul 17$2.85$2.85$2.151.33$62.15
$60.00$55.00Jul 17$0.52$0.52$4.480.12$59.48
$55.00$50.00Jul 17$0.40$0.40$4.600.09$54.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.79% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$3.23$1.00$4.23$55.77$64.236.79%
$65.00Jul 17$0.83$3.85$4.68$60.32$69.687.51%
$55.00Jul 17$7.55$0.48$8.03$46.97$63.0312.89%
$70.00Jul 17$0.20$8.45$8.65$61.35$78.6513.88%
$50.00Jul 17$12.30$0.08$12.38$37.62$62.3819.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.09% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.20$0.48$0.68$54.32$70.68
$80.00$55.00Jul 17$0.28$0.48$0.76$54.24$80.76
$70.00$60.00Jul 17$0.20$1.00$1.20$58.80$71.20
$80.00$60.00Jul 17$0.28$1.00$1.28$58.72$81.28
$65.00$55.00Jul 17$0.83$0.48$1.31$53.69$66.31
$65.00$60.00Jul 17$0.83$1.00$1.83$58.17$66.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$2.80$2.201.27$52.20$62.80
55/6065/70Jul 17$1.15$3.850.30$58.85$66.15
50/5565/70Jul 17$1.03$3.970.26$53.97$66.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 40.67, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.43$4.5710.63
$60.00$65.00$70.00Jul 17$1.77$3.231.82
$55.00$60.00$65.00Jul 17$1.92$3.081.60
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.12$4.8840.67
$60.00$65.00$70.00Jul 17$1.75$3.251.86
$55.00$60.00$65.00Jul 17$2.33$2.671.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.36, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17-$0.36$9.64
$50.00$55.001:2Jul 17-$2.80$2.20
$65.00$70.001:2Jul 17$0.43$4.57
$55.00$60.001:2Jul 17$1.09$3.91
$60.00$65.001:2Jul 17$1.57$3.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$0.04$4.96
$55.00$50.001:2Jul 17$0.32$4.68
$70.00$65.001:2Jul 17$0.75$4.25
$65.00$60.001:2Jul 17$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.700.294.3%1.12%5.44%9115
$70.00Jul 17$0.100.0912.3%0.16%12.50%12911

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 824 vol/day, 200 traded recently)

BAH averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $14.50 on 07/02 (now $13.00/$15.50) — try a limit near $14.25. Also watch the $65.00 08-21 call last traded $3.34 on 07/02 (now $2.85/$3.40) — try a limit near $3.13; the $65.00 01-15 call last traded $7.05 on 07/02 (now $6.10/$7.30) — try a limit near $6.70. Most tradeable put: the $85.00 12-18 put last traded $15.70 on 05/06 (now $23.40/$25.40) — try a limit near $23.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.85$3.60$3.23$3.00 07/01$2.47–$19.55$3.0029
$60.00Aug 21$4.40$5.80$5.10$4.85 06/26$4.70–$20.35$4.8522
$60.00Sep 18$5.90$6.90$6.40$5.29 06/30$5.70–$20.70$5.90--
$60.00Dec 18$7.50$9.30$8.40$7.72 06/30$7.25–$22.30$7.72--
$60.00Jan 15$8.00$9.90$8.95$8.10 07/01$8.00–$22.70$8.10--
$60.00Feb 19$8.90$10.90$9.90$9.00 07/01$8.95–$23.50$9.00--
$60.00Jan 21$13.00$15.50$14.25$14.50 07/02$13.55–$28.00$14.2523
$65.00Jul 17$0.70$0.95$0.83$0.90 07/02$0.43–$14.80$0.83115
$65.00Aug 21$2.85$3.40$3.13$3.34 07/02$2.63–$16.05$3.13151
$65.00Sep 18$3.50$4.40$3.95$4.10 07/02$3.13–$16.60$3.9579
$65.00Nov 20$5.10$6.30$5.70$6.40 06/29$4.95–$18.15$5.70--
$65.00Dec 18$5.60$6.70$6.15$5.83 07/02$5.30–$18.70$5.83--
$65.00Jan 15$6.10$7.30$6.70$7.05 07/02$6.20–$19.30$6.7016
$65.00Feb 19$7.30$8.30$7.80$7.10 06/25$6.95–$20.20$7.30--
$65.00Jan 21$11.30$14.50$12.90$12.61 07/02$11.85–$25.25$12.61--
$55.00Aug 21$7.70$9.50$8.60$19.40 06/17$7.90–$24.95$8.60--
$55.00Sep 18$8.50$10.00$9.25$10.20 06/25$8.35–$25.15$9.25--
$55.00Nov 20$9.90$11.60$10.75$24.98 06/09$10.15–$26.00$10.75--
$55.00Jan 15$10.80$12.90$11.85$21.36 05/14$11.05–$26.55$11.85--
$55.00Feb 19$11.60$14.30$12.95$17.57 06/18$11.85–$27.35$12.95--
$55.00Jan 21$15.50$18.50$17.00$15.60 06/30$15.70–$31.00$15.60--
$70.00Jul 17$0.10$0.30$0.20$0.25 07/02$0.10–$10.55$0.20911
$70.00Aug 21$1.30$1.95$1.63$1.82 07/02$1.20–$12.30$1.63--
$70.00Sep 18$1.85$3.40$2.63$2.50 07/02$1.83–$12.85$2.50116
$70.00Nov 20$3.40$4.40$3.90$4.04 07/02$3.45–$14.80$3.90--
$70.00Dec 18$3.80$5.20$4.50$3.97 06/30$3.65–$15.35$3.97--
$70.00Jan 15$4.50$5.50$5.00$6.10 06/23$4.30–$16.10$5.00--
$70.00Feb 19$4.80$7.30$6.05$11.50 05/13$5.65–$17.05$6.05--
$70.00Jan 21$9.20$12.50$10.85$10.89 07/02$10.10–$23.00$10.85--
$50.00Jul 17$11.00$13.60$12.30$9.70 06/30$10.60–$29.35$11.001
$50.00Aug 21$11.80$13.90$12.85$28.84 06/09$11.70–$29.60$12.85--
$50.00Nov 20$13.40$15.50$14.45$13.62 06/26$13.40–$30.35$13.62--
$50.00Dec 18$13.60$15.90$14.75$15.70 06/25$13.25–$30.60$14.75--
$50.00Jan 15$13.90$16.80$15.35$14.95 06/30$14.10–$30.75$14.95--
$50.00Feb 19$14.70$17.50$16.10$14.60 06/30$14.55–$31.30$14.70--
$50.00Jan 21$17.00$21.00$19.00$28.93 06/17$18.00–$34.50$19.00--
$75.00Jul 17$0.00$0.45$0.23$0.10 06/29$0.08–$7.05$0.10--
$75.00Aug 21$0.55$1.00$0.78$0.90 07/02$0.65–$8.75$0.781.5K
$75.00Sep 18$1.25$1.65$1.45$1.55 07/02$1.10–$9.35$1.4566
$75.00Nov 20$2.20$3.20$2.70$2.85 07/02$2.15–$11.50$2.70--
$75.00Dec 18$2.55$3.80$3.18$2.50 06/25$2.53–$12.35$2.55--
$75.00Jan 15$3.10$4.00$3.55$3.20 07/01$3.08–$13.30$3.20--
$75.00Feb 19$3.70$5.90$4.80$13.07 05/07$4.00–$14.45$4.80--
$75.00Jan 21$7.00$12.00$9.50$10.64 06/29$8.00–$20.60$9.50--
$45.00Jan 21$20.00$23.50$21.75$24.60 06/22$20.75–$38.00$21.75--
$80.00Jul 17$0.00$0.55$0.28$0.05 07/02$0.03–$3.95$0.05219
$80.00Aug 21$0.35$0.80$0.57$0.35 07/02$0.35–$6.10$0.35520
$80.00Sep 18$0.50$1.10$0.80$0.90 07/02$0.65–$6.70$0.80--
$80.00Nov 20$1.45$2.35$1.90$1.80 07/02$1.58–$9.05$1.80--
$80.00Dec 18$1.70$2.55$2.13$2.05 06/30$1.83–$10.20$2.05--
$80.00Jan 15$2.20$3.10$2.65$2.77 07/02$2.17–$10.85$2.65--
$80.00Feb 19$2.60$4.30$3.45$2.90 07/01$3.13–$11.90$2.90--
$80.00Jan 21$7.00$9.80$8.40$7.48 06/30$8.05–$18.45$7.48--
$40.00Aug 21$20.60$24.10$22.35$23.30 06/22$20.25–$39.45$22.35--
$40.00Dec 18$21.20$24.10$22.65$23.00 06/24$21.85–$25.15$22.65--
$40.00Feb 19$21.80$25.10$23.45$38.00 05/19$22.15–$39.85$23.45--
$40.00Jan 21$23.50$27.00$25.25$28.00 06/23$24.00–$41.50$25.25--
$85.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$2.13$0.05--
$85.00Aug 21$0.20$0.55$0.38$0.19 07/02$0.20–$4.00$0.20172
$85.00Sep 18$0.35$0.80$0.57$0.41 06/30$0.38–$4.70$0.4198
$85.00Nov 20$1.10$1.55$1.33$1.15 06/30$1.00–$7.00$1.15--
$85.00Dec 18$1.20$2.75$1.98$1.40 06/24$1.13–$8.10$1.40--
$85.00Jan 15$1.55$2.20$1.88$2.10 07/02$1.53–$8.95$1.88--
$85.00Feb 19$1.75$4.00$2.88$2.65 06/25$2.28–$9.75$2.65--
$85.00Jan 21$5.50$8.50$7.00$7.61 06/25$6.20–$16.40$7.00--
$90.00Jul 17$0.00$0.40$0.20$0.30 07/01$0.03–$1.23$0.20--
$90.00Aug 21$0.00$0.75$0.38$0.43 06/26$0.10–$2.55$0.38--
$90.00Sep 18$0.00$0.75$0.38$0.46 06/23$0.35–$3.28$0.38--
$90.00Nov 20$0.60$1.35$0.98$0.85 07/02$0.70–$5.30$0.85--
$90.00Dec 18$0.85$1.35$1.10$1.11 07/02$0.88–$6.40$1.10--
$90.00Jan 15$0.95$1.70$1.33$1.35 06/30$1.10–$6.95$1.33--
$90.00Feb 19$0.45$3.70$2.08$1.70 06/25$1.68–$8.15$1.70--
$90.00Jan 21$5.00$8.00$6.50$10.00 06/18$5.70–$14.60$6.50--
$95.00Jul 17$0.00$0.95$0.48$0.20 06/15$0.13–$1.17$0.20--
$95.00Aug 21$0.00$0.75$0.38$0.15 06/26$0.13–$1.75$0.15--
$95.00Sep 18$0.00$0.75$0.38$3.50 06/01$0.23–$2.28$0.38--
$95.00Nov 20$0.40$1.10$0.75$0.80 06/24$0.60–$3.95$0.75--
$95.00Dec 18$0.50$2.40$1.45$0.70 07/01$0.45–$5.00$0.70--
$95.00Jan 15$0.70$1.30$1.00$1.85 06/23$0.90–$5.75$1.00--
$95.00Feb 19$0.00$3.40$1.70$1.90 06/24$1.30–$6.70$1.70--
$95.00Jan 21$4.00$6.10$5.05$4.80 07/01$4.60–$13.15$4.80--
$100.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.08–$1.08$0.05--
$100.00Aug 21$0.00$0.75$0.38$0.33 06/26$0.08–$1.38$0.33--
$100.00Sep 18$0.00$0.75$0.38$0.16 06/26$0.13–$1.75$0.16--
$100.00Nov 20$0.25$0.80$0.53$0.43 07/02$0.30–$3.15$0.43--
$100.00Dec 18$0.35$1.10$0.73$3.80 05/07$0.57–$3.95$0.73--
$100.00Jan 15$0.55$1.25$0.90$0.79 06/30$0.68–$4.60$0.79--
$100.00Feb 19$0.50$1.95$1.23$1.10 06/25$0.80–$5.55$1.10--
$100.00Jan 21$3.00$7.00$5.00$4.00 06/30$4.40–$11.75$4.00--
$105.00Jul 17$0.00$2.15$1.08$0.35 06/01$0.28–$1.13$0.35--
$105.00Aug 21$0.00$0.80$0.40$0.25 06/30$0.13–$1.23$0.25--
$105.00Sep 18$0.00$0.75$0.38$0.25 06/18$0.20–$1.45$0.25--
$105.00Nov 20$0.00$0.75$0.38$2.55 05/22$0.23–$2.48$0.38--
$105.00Dec 18$0.10$0.85$0.48$0.40 06/25$0.43–$3.25$0.40--
$105.00Jan 15$0.30$1.25$0.78$0.65 06/30$0.55–$3.78$0.65--
$105.00Feb 19$0.30$1.75$1.02$2.55 07/01$0.90–$4.60$1.02--
$105.00Jan 21$3.00$5.50$4.25$3.44 07/01$4.15–$10.40$3.44--
$110.00Aug 21$0.00$0.75$0.38$0.10 06/22$0.22–$0.65$0.10--
$110.00Sep 18$0.00$0.60$0.30$0.55 06/12$0.30–$1.73$0.30--
$110.00Nov 20$0.00$0.75$0.38$2.38 06/12$0.30–$2.38$0.38--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.90$1.10$1.00$1.04 07/02$0.25–$2.28$1.00709
$60.00Aug 21$3.00$4.30$3.65$3.30 07/02$1.05–$4.75$3.30619
$60.00Sep 18$4.00$4.70$4.35$4.90 07/01$1.33–$5.30$4.35272
$60.00Nov 20$5.60$6.30$5.95$6.00 06/29$2.40–$6.75$5.95--
$60.00Dec 18$5.70$6.80$6.25$6.15 07/02$2.73–$7.30$6.15--
$60.00Jan 15$6.00$7.20$6.60$6.44 06/23$3.05–$7.45$6.44--
$60.00Feb 19$7.40$8.70$8.05$8.63 07/01$4.05–$8.50$8.05--
$60.00Jan 21$10.00$14.20$12.10$12.30 06/30$8.50–$12.85$12.10--
$65.00Jul 17$3.20$4.50$3.85$3.80 07/02$0.45–$5.75$3.80184
$65.00Aug 21$5.80$7.30$6.55$5.50 06/29$1.73–$7.25$5.80384
$65.00Sep 18$6.60$8.20$7.40$6.50 06/29$1.85–$8.30$6.60--
$65.00Nov 20$8.10$9.00$8.55$9.50 07/01$3.75–$9.80$8.5546
$65.00Dec 18$8.50$9.50$9.00$9.38 07/02$3.75–$9.75$9.00--
$65.00Jan 15$8.70$9.80$9.25$10.17 06/26$4.70–$10.55$9.25--
$65.00Feb 19$10.10$11.70$10.90$10.40 06/24$5.15–$11.30$10.40--
$65.00Jan 21$13.00$16.00$14.50$15.00 06/30$10.45–$15.70$14.50--
$55.00Jul 17$0.15$0.80$0.48$0.43 07/01$0.25–$1.70$0.43145
$55.00Aug 21$1.60$1.85$1.73$2.24 07/01$0.60–$2.35$1.73206
$55.00Sep 18$2.30$3.20$2.75$2.70 07/02$0.80–$2.75$2.70106
$55.00Nov 20$3.70$4.30$4.00$4.27 07/01$1.63–$4.45$4.00--
$55.00Dec 18$4.10$4.70$4.40$4.00 07/02$1.35–$5.00$4.10--
$55.00Jan 15$3.80$5.10$4.45$4.70 06/29$2.15–$6.25$4.45--
$55.00Feb 19$3.90$6.80$5.35$6.03 06/30$2.38–$6.05$5.35--
$55.00Jan 21$7.50$10.70$9.10$9.90 06/30$6.75–$10.05$9.10--
$70.00Jul 17$7.60$9.30$8.45$7.87 07/02$0.98–$9.95$7.87215
$70.00Aug 21$9.20$10.90$10.05$10.19 07/02$2.88–$11.05$10.05--
$70.00Sep 18$9.50$11.50$10.50$11.34 06/25$3.50–$11.80$10.50--
$70.00Nov 20$10.70$13.00$11.85$13.00 06/30$5.25–$12.90$11.85--
$70.00Dec 18$11.20$13.30$12.25$11.45 06/22$5.75–$13.10$11.45--
$70.00Jan 15$11.50$13.80$12.65$12.95 07/02$6.05–$14.05$12.65--
$70.00Feb 19$12.30$15.00$13.65$12.25 06/24$7.05–$14.20$12.30--
$70.00Jan 21$16.00$20.00$18.00$18.10 06/30$12.10–$18.55$18.00--
$50.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.08–$0.57$0.086
$50.00Aug 21$0.45$1.20$0.83$1.12 07/01$0.38–$1.08$0.83--
$50.00Sep 18$1.00$1.45$1.23$1.18 06/29$0.50–$2.00$1.18--
$50.00Nov 20$2.05$2.75$2.40$2.65 07/01$1.10–$2.95$2.40--
$50.00Dec 18$2.40$3.10$2.75$3.00 06/29$0.75–$3.10$2.75--
$50.00Jan 15$2.35$3.40$2.88$4.00 06/25$1.53–$3.80$2.88--
$50.00Feb 19$2.20$4.50$3.35$4.31 06/26$1.73–$4.25$3.35--
$50.00Jan 21$5.00$8.80$6.90$7.70 06/30$5.35–$7.85$6.90--
$75.00Jul 17$12.30$14.60$13.45$12.50 07/02$2.45–$14.55$12.50--
$75.00Aug 21$13.10$15.10$14.10$15.40 06/30$4.50–$15.05$14.10--
$75.00Sep 18$13.50$15.60$14.55$14.92 06/26$5.15–$15.60$14.55--
$75.00Nov 20$14.10$16.70$15.40$16.40 07/01$7.15–$16.70$15.40--
$75.00Dec 18$14.70$17.10$15.90$16.76 06/26$7.80–$17.50$15.90--
$75.00Jan 15$15.20$17.40$16.30$11.20 06/17$8.25–$17.00$15.20--
$75.00Feb 19$16.00$18.20$17.10$17.00 07/01$9.25–$17.80$17.00--
$75.00Jan 21$19.50$23.50$21.50$16.00 05/19$14.75–$21.75$19.50--
$45.00Jul 17$0.00$0.75$0.38$0.18 06/08$0.10–$1.08$0.18--
$45.00Aug 21$0.05$0.75$0.40$0.45 06/30$0.38–$1.18$0.40--
$45.00Sep 18$0.30$1.00$0.65$0.58 06/22$0.38–$1.20$0.58--
$45.00Nov 20$1.10$1.65$1.38$1.60 06/30$0.50–$1.65$1.38--
$45.00Dec 18$1.25$1.95$1.60$1.20 06/18$0.90–$1.85$1.25--
$45.00Jan 15$1.40$2.20$1.80$2.25 06/25$1.08–$2.90$1.80--
$45.00Feb 19$1.70$3.60$2.65$2.75 06/26$1.13–$2.78$2.65--
$45.00Jan 21$3.60$7.10$5.35$4.32 06/18$3.80–$6.50$4.32--
$80.00Jul 17$17.50$19.80$18.65$17.76 06/29$4.70–$20.05$17.76--
$80.00Aug 21$17.90$20.30$19.10$20.45 06/30$7.00–$19.80$19.10--
$80.00Sep 18$18.00$20.20$19.10$16.80 06/24$7.40–$20.10$18.00--
$80.00Nov 20$18.70$21.10$19.90$18.60 06/29$9.70–$20.80$18.70--
$80.00Dec 18$19.00$21.20$20.10$15.80 06/18$10.45–$21.70$19.00--
$80.00Jan 15$19.30$21.90$20.60$19.11 06/29$10.60–$21.60$19.30--
$80.00Feb 19$19.50$22.10$20.80$21.76 06/30$11.70–$22.05$20.80--
$80.00Jan 21$22.00$26.40$24.20$25.15 06/30$16.95–$25.25$24.20--
$40.00Jul 17$0.00$1.00$0.50$0.10 06/15$0.13–$1.08$0.10--
$40.00Aug 21$0.00$0.90$0.45$0.15 06/30$0.25–$1.18$0.15--
$40.00Sep 18$0.00$0.60$0.30$0.35 05/29$0.28–$1.20$0.30--
$40.00Nov 20$0.55$1.25$0.90$0.85 06/22$0.50–$1.33$0.85--
$40.00Dec 18$0.70$1.45$1.08$1.06 06/30$0.93–$1.78$1.06--
$40.00Jan 15$0.85$1.50$1.18$1.20 07/02$0.73–$1.25$1.18--
$40.00Feb 19$0.10$2.15$1.13$1.25 06/18$0.80–$2.38$1.13--
$40.00Jan 21$3.50$5.40$4.45$4.00 06/30$2.17–$5.00$4.00--
$85.00Jul 17$21.40$24.80$23.10$21.60 06/23$8.20–$25.15$21.60--
$85.00Aug 21$22.60$25.10$23.85$24.51 07/01$9.85–$25.25$23.85--
$85.00Sep 18$22.70$25.30$24.00$24.23 07/01$10.15–$24.80$24.00--
$85.00Nov 20$23.20$25.50$24.35$22.83 06/22$12.65–$25.75$23.2030
$85.00Dec 18$23.40$25.40$24.40$15.70 05/06$13.05–$25.80$23.405
$85.00Jan 15$22.90$26.00$24.45$25.51 07/01$13.45–$26.20$24.45--
$85.00Feb 19$23.20$26.30$24.75$15.33 06/03$14.55–$26.05$23.20--
$85.00Jan 21$26.50$30.50$28.50$21.10 05/22$20.25–$29.50$26.50--
$35.00Dec 18$0.15$1.00$0.57$0.65 06/30$0.40–$1.35$0.57--
$35.00Feb 19$0.40$2.35$1.38$1.13 06/25$0.85–$1.68$1.13--
$35.00Jan 21$2.00$4.10$3.05$2.87 06/30$2.68–$3.20$2.87--
$90.00Jul 17$26.80$29.80$28.30$13.15 06/11$11.90–$30.20$26.80--
$90.00Aug 21$27.80$30.00$28.90$13.02 06/05$13.80–$29.60$27.80--
$90.00Sep 18$27.90$30.10$29.00$14.39 06/08$13.95–$29.85$27.90--
$90.00Feb 19$28.10$30.60$29.35$20.36 05/11$17.70–$31.05$28.10--
$90.00Jan 21$30.50$34.50$32.50$22.27 06/05$23.00–$33.50$30.50--
$95.00Jul 17$31.30$34.80$33.05$21.00 06/15$16.30–$35.05$31.30--
$95.00Aug 21$31.30$34.90$33.10$33.69 07/01$17.45–$35.15$33.10--
$95.00Sep 18$32.20$35.00$33.60$34.65 06/30$18.20–$35.05$33.60--
$95.00Nov 20$31.60$35.20$33.40$33.95 07/01$19.50–$34.75$33.40--
$95.00Dec 18$31.70$35.30$33.50$28.35 06/18$19.90–$34.85$31.70--
$95.00Jan 15$32.90$35.50$34.20$35.00 06/30$20.25–$35.00$34.20--
$95.00Feb 19$32.10$35.20$33.65$32.20 06/23$21.10–$35.40$32.20--
$100.00Jul 17$36.30$39.80$38.05$32.60 06/18$21.25–$40.25$36.30--
$100.00Aug 21$36.40$39.80$38.10$31.98 06/18$21.85–$40.25$36.40--
$100.00Sep 18$36.30$39.90$38.10$39.38 06/26$22.25–$40.10$38.10--
$100.00Nov 20$36.40$40.00$38.20$36.70 06/22$23.50–$39.65$36.70--
$100.00Jan 15$36.90$40.20$38.55$39.45 06/26$24.35–$40.10$38.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 240
Put/Call Ratio 0.68
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 1,629
Total Puts 118
Put/Call Ratio 0.07
Net Difference 1,511

Prior 7-Day Put/Call Summary

Total Calls 4,556
Total Puts 1,871
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All