Tour v526
BAH
BOOZ ALLEN HAMILTON A
$73.83 -1.85%
$74.01 (+0.24%)🌙
as of 08/25 06:13 PM
(8/21 18:13) ◀
|
Tuesday, August 25, 2026 (6:13pm)
January 2026
|
▶ (8/26 18:13)
◀ 8/25 18:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 433
Calls: 232 (54%)
Puts: 201 (46%)
Prior (08/21) 632
Calls: 326 (52%)
Puts: 306 (48%)
Current vs Prior -31.49%
Calls: -28.83% (Calls)
Puts: -34.31% (Puts)
Prior 7-Day Total 7,644
Calls: 5,292 (69%)
Puts: 2,352 (31%)
Prior 7-Day Average 1,092
Calls: 756 (69%)
Puts: 336 (31%)
Current vs Prior 7-Day Avg -60.35%
Calls: -69.31%
Puts: -40.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $131.4K
Calls: $52.8K (40%)
Puts: $78.6K (60%)
Prior (08/21) $180.2K
Calls: $86.3K (48%)
Puts: $93.9K (52%)
Current vs Prior -27.06%
Calls: -38.83%
Puts: -16.23%
Prior 7-Day Total $5.53M
Calls: $5.06M (92%)
Puts: $467.1K (8%)
Prior 7-Day Average $789.9K
Calls: $723.2K (92%)
Puts: $66.7K (8%)
Current vs Prior 7-Day Avg -83.36%
Calls: -92.70%
Puts: +17.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.87
Prior (08/21) 0.94
Current vs Prior -7.70%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -34.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 5,715
Calls: 3,586 (63%)
Puts: 2,129 (37%)
Prior (08/21) 7,613
Calls: 5,409 (71%)
Puts: 2,204 (29%)
Current vs Prior -24.93%
Prior 7-Day Total 58,612
Calls: 39,653 (68%)
Puts: 18,959 (32%)
Prior 7-Day Average 8,373
Calls: 5,664 (68%)
Puts: 2,708 (32%)
Current vs Prior 7-Day Avg -31.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.35% | 11.17%
Prior 7.33% | 12.01%
Current vs Prior +0.30% | -6.92%
Prior 7-Day Avg 4.26% | 9.61%
Current vs 7-Day Avg +72.82% | +16.31%
Prior 7-Day Eod 7.33% | 12.01%
Current vs 7-Day Eod +0.30% | -6.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,586 calls vs 2,129 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.003.30$3.159.5%130.54355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.003.30$3.159.5%130.54355

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 172, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.601.05$0.8354.2%900.22639
$85.00Sep 180.200.40$0.3066.7%470.091.6K
$75.00Sep 181.952.60$2.2828.5%10.46293
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.801.10$0.9531.6%200.25504
$75.00Sep 183.003.30$3.159.5%130.54355
$60.00Sep 180.000.15$0.08187.5%10.02310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 5.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.53$4.47$0.5322%8.43$80.53
$75.00$80.00Sep 18$1.45$3.55$1.4546%2.45$76.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.20$2.80$2.2054%1.27$72.80
$70.00$60.00Sep 18$0.87$9.13$0.8725%10.49$69.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.45$1.45$3.5554%0.41$76.45
$80.00$85.00Sep 18$0.53$0.53$4.4778%0.12$80.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$60.00Sep 18$0.87$0.87$9.1375%0.10$69.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.35% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.28$3.15$5.43$69.57$80.437.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.69% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$0.30$0.95$1.25$68.75$86.25
$80.00$70.00Sep 18$0.83$0.95$1.78$68.22$81.78
$75.00$70.00Sep 18$2.28$0.95$3.23$66.77$78.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/7080/85Sep 18$1.40$8.6054%0.16$68.60$81.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.92$4.0837%4.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.62, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$0.62$4.38
$80.00$85.001:2Sep 18$0.23$4.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$1.25$3.75
$70.00$60.001:2Sep 18$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.64%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.950.461.6%2.64%4.23%1293
$80.00Sep 18$0.600.228.4%0.81%9.17%90639
$85.00Sep 18$0.200.0915.1%0.27%15.40%471.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 975 vol/day, 193 traded recently)

BAH averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $10.41 on 08/20 (now $9.30/$10.70) — try a limit near $10.00. Also watch the $95.00 01-21 call last traded $6.50 on 07/30 (now $7.80/$9.30) — try a limit near $7.80; the $75.00 10-16 call last traded $6.20 on 08/21 (now $3.30/$4.30) — try a limit near $3.80. Most tradeable put: the $75.00 09-18 put last traded $2.10 on 08/21 (now $3.00/$3.30) — try a limit near $3.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.95$2.60$2.28$4.33 08/21$1.65–$6.25$2.28293
$75.00Oct 16$3.30$4.30$3.80$6.20 08/21$3.80–$5.85$3.803
$75.00Nov 20$4.20$6.60$5.40$8.67 08/14$3.65–$9.20$5.40--
$75.00Dec 18$6.00$7.40$6.70$8.22 08/10$4.70–$9.75$6.70--
$75.00Jan 15$6.80$8.60$7.70$9.00 08/19$5.30–$10.75$7.70--
$75.00Feb 19$7.60$10.50$9.05$10.00 08/07$6.25–$11.65$9.05--
$75.00Mar 19$8.20$10.90$9.55$9.30 08/06$6.65–$12.60$9.30--
$75.00Jan 21$14.10$17.10$15.60$16.77 08/20$11.45–$18.30$15.60--
$70.00Sep 18$5.00$6.00$5.50$7.60 08/17$3.40–$9.50$5.50--
$70.00Nov 20$7.90$10.30$9.10$11.80 08/14$5.50–$12.50$9.10--
$70.00Dec 18$8.80$10.80$9.80$9.22 08/06$6.50–$13.15$9.22--
$70.00Jan 15$9.60$12.00$10.80$13.86 08/11$7.15–$13.60$10.80--
$70.00Feb 19$10.40$13.00$11.70$14.68 08/19$7.90–$14.90$11.70--
$70.00Mar 19$10.00$13.50$11.75$9.50 07/31$8.55–$15.30$10.00--
$70.00Jan 21$16.60$19.50$18.05$19.15 08/20$12.95–$21.00$18.05--
$80.00Sep 18$0.60$1.05$0.83$1.96 08/21$0.80–$3.30$0.83639
$80.00Oct 16$1.80$2.50$2.15$3.40 08/21$2.15–$3.45$2.1599
$80.00Nov 20$3.40$4.50$3.95$4.92 08/20$2.53–$6.55$3.95--
$80.00Dec 18$4.10$6.70$5.40$6.53 08/12$2.98–$7.60$5.40--
$80.00Jan 15$3.60$6.10$4.85$6.80 08/21$3.78–$8.45$4.85--
$80.00Feb 19$4.60$7.30$5.95$8.30 08/12$4.50–$9.20$5.95--
$80.00Mar 19$6.40$8.00$7.20$9.70 08/12$5.10–$10.15$7.20--
$80.00Jan 21$12.20$15.50$13.85$14.50 08/21$10.15–$15.90$13.85--
$65.00Sep 18$8.90$11.60$10.25$15.00 08/19$5.70–$14.75$10.25--
$65.00Nov 20$11.40$13.90$12.65$15.50 08/19$7.95–$16.50$12.65--
$65.00Dec 18$12.00$14.30$13.15$13.60 08/20$8.50–$16.75$13.15--
$65.00Jan 15$12.30$15.10$13.70$14.90 08/10$9.15–$17.10$13.70--
$65.00Feb 19$13.10$16.10$14.60$7.70 07/06$10.35–$18.25$13.10--
$65.00Jan 21$19.00$22.00$20.50$21.85 08/20$15.85–$23.65$20.50--
$85.00Sep 18$0.20$0.40$0.30$0.70 08/21$0.30–$1.68$0.301.6K
$85.00Oct 16$0.85$1.40$1.13$1.98 08/21$1.13–$1.98$1.1319
$85.00Nov 20$1.20$3.10$2.15$4.73 08/19$1.53–$4.55$2.15505
$85.00Dec 18$2.70$3.80$3.25$5.20 08/19$2.08–$5.70$3.25--
$85.00Jan 15$2.55$4.40$3.48$6.40 08/19$2.78–$6.50$3.48--
$85.00Feb 19$4.00$5.70$4.85$7.10 08/19$3.22–$7.65$4.85--
$85.00Jan 21$10.60$12.20$11.40$13.30 08/20$8.85–$14.20$11.40--
$60.00Sep 18$13.70$16.40$15.05$18.10 08/13$9.00–$19.75$15.05--
$60.00Nov 20$15.20$17.40$16.30$17.61 08/21$11.45–$20.80$16.30--
$60.00Dec 18$15.60$18.00$16.80$15.97 08/06$11.60–$21.00$15.97--
$60.00Jan 15$15.50$18.70$17.10$19.20 08/17$12.15–$21.30$17.10--
$60.00Feb 19$16.80$19.60$18.20$21.90 08/11$13.00–$22.00$18.20--
$60.00Mar 19$17.60$20.20$18.90$19.95 08/21$13.80–$22.25$18.90--
$60.00Jan 21$21.80$25.00$23.40$26.50 08/19$17.90–$26.70$23.40--
$90.00Sep 18$0.00$0.40$0.20$0.37 08/21$0.20–$1.08$0.20--
$90.00Nov 20$1.25$2.10$1.68$2.45 08/21$1.15–$2.83$1.68--
$90.00Dec 18$1.65$2.65$2.15$2.91 08/20$1.50–$3.90$2.15--
$90.00Jan 15$2.05$3.20$2.63$3.50 08/18$1.78–$4.65$2.63274
$90.00Feb 19$3.00$4.30$3.65$5.00 08/10$2.55–$5.95$3.65--
$90.00Mar 19$3.40$4.90$4.15$4.99 08/20$2.97–$6.60$4.15--
$90.00Jan 21$9.30$10.70$10.00$10.41 08/20$7.60–$12.45$10.0017
$55.00Sep 18$17.70$21.30$19.50$23.10 08/13$13.30–$24.10$19.50--
$55.00Nov 20$19.50$22.30$20.90$24.05 08/14$14.85–$25.25$20.90--
$55.00Jan 15$20.10$22.80$21.45$20.33 08/06$15.30–$25.85$20.33--
$55.00Feb 19$20.70$23.50$22.10$15.65 07/17$16.65–$25.75$20.70--
$55.00Mar 19$21.20$23.90$22.55$22.85 08/07$17.20–$25.75$22.55--
$55.00Jan 21$24.90$28.00$26.45$27.18 08/20$20.10–$29.70$26.45--
$95.00Sep 18$0.00$0.25$0.13$0.11 08/20$0.08–$0.38$0.11--
$95.00Oct 16$0.05$0.55$0.30$0.50 08/21$0.30–$1.43$0.30--
$95.00Nov 20$0.75$1.40$1.08$1.65 08/21$0.68–$2.00$1.08--
$95.00Dec 18$1.05$1.90$1.48$2.05 08/21$0.93–$2.58$1.48--
$95.00Jan 15$1.30$2.35$1.83$3.20 08/19$1.27–$3.50$1.8352
$95.00Feb 19$2.10$3.30$2.70$3.72 07/24$1.95–$4.75$2.70--
$95.00Mar 19$2.60$3.80$3.20$4.50 08/14$2.30–$5.20$3.20--
$95.00Jan 21$7.80$9.30$8.55$6.50 07/30$6.30–$11.25$7.8037
$50.00Nov 20$24.00$26.90$25.45$28.14 08/21$19.05–$30.10$25.45--
$50.00Dec 18$24.10$26.90$25.50$28.26 08/12$18.95–$30.20$25.50--
$50.00Jan 15$24.50$27.30$25.90$27.06 08/10$19.10–$30.30$25.90--
$50.00Feb 19$24.90$27.60$26.25$27.56 08/10$19.95–$30.50$26.25--
$50.00Mar 19$25.30$27.80$26.55$31.00 08/11$20.85–$30.10$26.55--
$50.00Jan 21$28.20$31.00$29.60$32.44 08/11$23.65–$33.50$29.60--
$100.00Sep 18$0.00$0.75$0.38$0.27 08/11$0.08–$0.48$0.27--
$100.00Nov 20$0.25$0.90$0.57$1.00 08/21$0.40–$1.70$0.57--
$100.00Dec 18$0.45$1.55$1.00$1.35 08/21$0.68–$1.83$1.00--
$100.00Jan 15$0.90$1.75$1.33$2.08 08/10$1.13–$2.38$1.33--
$100.00Feb 19$1.50$2.50$2.00$1.77 07/29$1.38–$3.75$1.77--
$100.00Mar 19$2.10$2.95$2.53$2.70 08/19$1.67–$4.20$2.53--
$100.00Jan 21$6.50$8.10$7.30$7.00 08/20$5.55–$9.40$7.00--
$45.00Feb 19$29.30$32.20$30.75$20.30 07/10$24.35–$35.15$29.30--
$45.00Jan 21$31.80$34.30$33.05$29.54 08/03$26.45–$37.20$31.80--
$105.00Nov 20$0.15$0.75$0.45$0.80 08/21$0.30–$1.33$0.45--
$105.00Dec 18$0.20$0.80$0.50$0.95 07/24$0.45–$1.28$0.50--
$105.00Jan 15$0.50$1.35$0.93$0.65 06/30$0.75–$2.00$0.65--
$105.00Feb 19$1.00$1.95$1.48$2.55 07/01$1.15–$2.63$1.48--
$105.00Mar 19$1.20$2.30$1.75$2.71 08/19$1.38–$3.43$1.75--
$105.00Jan 21$5.50$8.20$6.85$7.00 07/24$4.90–$8.70$6.85--
$40.00Dec 18$32.70$36.60$34.65$23.00 06/24$28.00–$39.15$32.70--
$40.00Jan 15$32.90$36.70$34.80$23.50 07/10$28.25–$39.25$32.90--
$40.00Jan 21$35.50$38.50$37.00$38.50 08/17$30.75–$41.20$37.00--
$110.00Sep 18$0.00$0.75$0.38$0.10 08/14$0.15–$1.08$0.10--
$110.00Feb 19$0.75$1.55$1.15$1.45 08/21$0.85–$2.23$1.15--
$110.00Jan 21$4.80$6.40$5.60$6.40 08/10$4.05–$7.25$5.60--
$35.00Jan 21$39.50$42.50$41.00$45.00 08/13$34.50–$45.60$41.00--
$115.00Nov 20$0.00$0.75$0.38$0.26 08/14$0.13–$1.18$0.26--
$115.00Dec 18$0.00$0.75$0.38$0.50 08/07$0.30–$1.23$0.38--
$115.00Jan 15$0.20$2.60$1.40$0.55 08/19$0.45–$1.40$0.55--
$115.00Feb 19$0.50$2.05$1.27$1.05 08/06$0.78–$1.88$1.05--
$115.00Jan 21$3.80$6.90$5.35$4.95 08/06$3.45–$6.75$4.95--
$120.00Nov 20$0.00$0.95$0.48$0.40 08/06$0.10–$1.18$0.40--
$120.00Jan 15$0.15$0.75$0.45$0.40 08/13$0.38–$0.83$0.40--
$120.00Jan 21$3.20$5.30$4.25$5.30 08/17$2.90–$6.05$4.25--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$3.00$3.30$3.15$2.10 08/21$1.60–$8.35$3.00355
$75.00Oct 16$4.20$4.70$4.45$3.30 08/21$3.40–$4.45$4.20--
$75.00Nov 20$5.50$6.60$6.05$5.10 08/21$4.55–$10.60$5.5095
$75.00Dec 18$6.20$7.40$6.80$6.14 08/19$5.65–$11.30$6.20--
$75.00Jan 15$6.90$8.10$7.50$5.80 08/11$6.25–$11.75$6.90--
$75.00Feb 19$7.60$9.30$8.45$8.01 08/13$6.85–$12.80$8.01--
$75.00Mar 19$8.10$9.60$8.85$10.56 08/06$7.10–$13.25$8.85--
$75.00Jan 21$12.30$14.70$13.50$13.20 08/14$12.55–$17.95$13.20--
$70.00Sep 18$0.80$1.10$0.95$0.66 08/21$0.73–$5.25$0.80504
$70.00Oct 16$1.80$3.30$2.55$1.70 08/21$2.00–$2.55$1.8018
$70.00Nov 20$3.40$4.30$3.85$2.86 08/19$2.83–$7.75$3.40144
$70.00Dec 18$4.00$5.00$4.50$11.10 07/15$3.63–$8.40$4.5020
$70.00Jan 15$4.30$5.70$5.00$4.05 08/20$3.90–$8.85$4.30--
$70.00Feb 19$5.40$6.90$6.15$5.10 08/20$4.85–$9.75$5.40--
$70.00Mar 19$5.80$7.10$6.45$5.65 08/20$5.30–$10.15$5.80--
$70.00Jan 21$10.20$12.00$11.10$10.57 08/21$10.20–$14.25$10.57--
$80.00Sep 18$6.10$7.10$6.60$4.50 08/21$3.75–$13.15$6.10--
$80.00Nov 20$7.50$9.80$8.65$8.30 08/20$7.00–$14.45$8.30--
$80.00Jan 15$9.00$11.90$10.45$9.04 08/19$8.50–$15.25$9.04--
$80.00Feb 19$10.60$12.00$11.30$9.20 08/19$9.35–$16.30$10.60--
$80.00Mar 19$10.90$12.60$11.75$11.10 08/21$10.10–$16.40$11.10--
$80.00Jan 21$15.10$17.70$16.40$15.34 08/19$15.15–$20.65$15.34--
$65.00Sep 18$0.15$0.40$0.28$0.29 08/21$0.25–$2.75$0.28--
$65.00Nov 20$2.00$2.60$2.30$1.75 08/21$1.53–$4.85$2.00--
$65.00Dec 18$2.25$3.20$2.73$4.80 07/29$2.05–$5.30$2.73--
$65.00Jan 15$2.70$3.90$3.30$3.30 08/17$2.50–$6.00$3.30--
$65.00Feb 19$3.60$4.90$4.25$5.59 08/11$3.43–$7.00$4.25--
$65.00Mar 19$4.20$5.30$4.75$3.70 08/19$3.90–$7.65$4.204
$65.00Jan 21$7.60$9.90$8.75$8.60 08/19$7.85–$11.55$8.60--
$65.00Oct 16$0.85$2.05$1.45--$1.45–$1.45—$0.853
$85.00Sep 18$9.10$11.60$10.35$6.00 08/19$7.05–$18.10$9.10--
$85.00Oct 16$10.70$12.10$11.40$8.50 08/20$9.95–$11.40$10.70--
$85.00Nov 20$11.00$13.80$12.40$11.05 08/21$10.05–$18.70$11.05--
$85.00Dec 18$11.60$13.80$12.70$24.51 07/06$10.75–$18.75$12.70--
$85.00Jan 15$12.50$14.30$13.40$12.17 08/17$10.95–$19.20$12.50--
$85.00Jan 21$18.10$22.20$20.15$19.20 08/12$18.30–$23.05$19.20--
$60.00Sep 18$0.00$0.15$0.08$0.10 08/20$0.08–$1.23$0.08310
$60.00Nov 20$1.00$1.60$1.30$1.00 08/19$0.83–$2.95$1.00--
$60.00Dec 18$1.40$1.85$1.63$1.75 08/17$1.13–$3.80$1.63247
$60.00Jan 15$1.65$2.95$2.30$1.60 08/19$1.60–$4.25$1.65--
$60.00Feb 19$2.30$3.40$2.85$2.94 08/12$2.20–$5.10$2.85--
$60.00Mar 19$2.60$3.80$3.20$5.60 07/30$2.55–$5.40$3.20--
$60.00Jan 21$5.80$7.90$6.85$7.54 08/12$6.45–$9.30$6.85--
$90.00Sep 18$14.00$16.60$15.30$14.50 08/18$10.85–$22.90$14.50--
$90.00Nov 20$15.40$17.70$16.55$13.60 08/11$13.10–$23.75$15.40--
$90.00Dec 18$15.30$17.80$16.55$19.78 08/05$13.80–$23.15$16.55--
$90.00Jan 15$15.80$18.50$17.15$14.55 08/20$14.75–$23.65$15.80--
$90.00Feb 19$16.50$19.20$17.85$15.70 08/20$15.55–$23.95$16.50--
$90.00Jan 21$21.00$23.90$22.45$30.45 07/14$20.70–$26.85$22.45--
$55.00Sep 18$0.00$0.45$0.23$0.11 08/19$0.05–$1.40$0.11--
$55.00Nov 20$0.50$0.95$0.73$0.75 08/20$0.48–$2.03$0.73128
$55.00Dec 18$0.70$1.15$0.93$0.80 08/21$0.55–$2.23$0.80--
$55.00Jan 15$0.95$1.55$1.25$0.95 08/19$0.78–$2.70$0.95--
$55.00Feb 19$1.45$2.15$1.80$2.05 08/12$1.45–$3.68$1.80--
$55.00Mar 19$1.60$2.65$2.13$2.55 07/24$1.67–$3.80$2.13--
$55.00Jan 21$5.30$6.20$5.75$5.05 08/21$4.90–$7.15$5.30--
$95.00Sep 18$18.90$22.70$20.80$34.65 06/30$16.00–$27.35$20.80--
$95.00Nov 20$19.30$22.40$20.85$33.95 07/01$17.50–$28.40$20.85--
$95.00Jan 15$19.90$22.60$21.25$25.30 08/04$18.15–$28.20$21.25--
$95.00Jan 21$24.50$28.10$26.30$34.34 07/15$23.95–$31.30$26.30--
$50.00Sep 18$0.00$0.75$0.38$0.05 08/12$0.10–$1.13$0.05--
$50.00Nov 20$0.15$0.40$0.28$0.40 08/13$0.20–$1.63$0.28264
$50.00Dec 18$0.15$0.90$0.53$0.40 08/19$0.38–$1.83$0.40--
$50.00Jan 15$0.45$2.25$1.35$0.60 08/14$0.50–$1.68$0.60--
$50.00Feb 19$0.80$2.95$1.88$1.05 08/21$1.00–$2.23$1.05--
$50.00Mar 19$1.25$1.65$1.45$1.50 08/11$0.83–$2.75$1.4519
$50.00Jan 21$3.20$4.70$3.95$4.10 08/20$3.75–$5.85$3.95--
$100.00Sep 18$23.90$27.80$25.85$21.65 08/11$21.30–$31.95$23.90--
$100.00Nov 20$24.50$26.90$25.70$22.24 08/19$21.65–$33.20$24.50--
$100.00Jan 15$24.70$27.00$25.85$28.30 07/28$22.10–$32.95$25.85--
$100.00Feb 19$24.80$28.30$26.55$27.81 08/07$23.25–$33.30$26.55--
$100.00Jan 21$28.10$31.60$29.85$29.35 08/12$27.70–$35.25$29.35--
$45.00Sep 18$0.00$0.75$0.38$0.35 07/20$0.38–$1.10$0.35--
$45.00Nov 20$0.00$0.40$0.20$0.17 08/18$0.15–$1.08$0.1718
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.20–$1.40$0.17--
$45.00Jan 15$0.10$0.80$0.45$0.85 07/27$0.38–$1.83$0.45--
$45.00Feb 19$0.40$2.55$1.48$0.75 08/12$0.53–$2.05$0.75--
$45.00Mar 19$0.55$1.20$0.88$1.34 08/06$0.63–$2.23$0.88--
$45.00Jan 21$2.45$3.50$2.98$2.65 08/21$2.72–$4.75$2.65--
$105.00Nov 20$29.00$32.50$30.75$31.80 07/24$25.95–$38.05$30.75--
$105.00Feb 19$29.60$32.40$31.00$29.06 08/12$27.15–$38.10$29.60--
$40.00Nov 20$0.05$0.90$0.48$0.37 08/03$0.20–$1.20$0.37--
$40.00Dec 18$0.00$0.95$0.48$0.20 08/18$0.18–$1.23$0.20--
$40.00Jan 15$0.00$0.75$0.38$0.65 07/27$0.35–$0.78$0.38--
$40.00Feb 19$0.10$0.80$0.45$1.40 07/15$0.28–$1.45$0.45--
$40.00Mar 19$0.15$0.90$0.53$0.70 08/04$0.40–$1.78$0.53--
$40.00Jan 21$1.45$3.10$2.28$2.95 08/07$1.90–$3.28$2.28--
$110.00Dec 18$33.90$37.80$35.85$47.50 06/24$31.10–$42.35$35.85--
$110.00Jan 15$34.00$37.00$35.50$49.31 06/26$31.00–$42.65$35.50--
$110.00Feb 19$34.20$37.40$35.80$47.55 06/24$31.45–$42.55$35.80--
$35.00Dec 18$0.00$1.35$0.68$0.50 07/23$0.38–$1.15$0.50--
$35.00Jan 15$0.00$0.75$0.38$0.50 07/27$0.30–$1.08$0.38--
$35.00Feb 19$0.00$0.75$0.38$0.19 08/21$0.25–$1.25$0.19--
$35.00Jan 21$0.00$3.10$1.55$2.60 07/13$1.53–$1.88$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 201
Put/Call Ratio 0.87
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 306
Put/Call Ratio 0.94
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 5,292
Total Puts 2,352
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All