Tour v526
BAH
BOOZ ALLEN HAMILTON A
$74.24 +0.56%
(8/25 18:13) ◀
|
Wednesday, August 26, 2026 (6:13pm)
January 2026
|
▶ (8/27 18:12)
◀ 8/26 18:13 ▶

Option Volume

Detail
ℹ
Current (08/26) 322
Calls: 228 (71%)
Puts: 94 (29%)
Prior (08/25) 433
Calls: 232 (54%)
Puts: 201 (46%)
Current vs Prior -25.64%
Calls: -1.72% (Calls)
Puts: -53.23% (Puts)
Prior 7-Day Total 3,790
Calls: 1,578 (42%)
Puts: 2,212 (58%)
Prior 7-Day Average 541
Calls: 225 (42%)
Puts: 316 (58%)
Current vs Prior 7-Day Avg -40.53%
Calls: +1.14%
Puts: -70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $53.5K
Calls: $35.3K (66%)
Puts: $18.2K (34%)
Prior (08/25) $131.4K
Calls: $52.8K (40%)
Puts: $78.6K (60%)
Current vs Prior -59.29%
Calls: -33.11%
Puts: -76.86%
Prior 7-Day Total $1.10M
Calls: $610.8K (55%)
Puts: $490.3K (45%)
Prior 7-Day Average $157.3K
Calls: $87.3K (55%)
Puts: $70.0K (45%)
Current vs Prior 7-Day Avg -65.99%
Calls: -59.54%
Puts: -74.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.41
Prior (08/25) 0.87
Current vs Prior -52.41%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -71.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,029
Calls: 3,617 (72%)
Puts: 1,412 (28%)
Prior (08/25) 5,715
Calls: 3,586 (63%)
Puts: 2,129 (37%)
Current vs Prior -12.00%
Prior 7-Day Total 55,344
Calls: 36,842 (67%)
Puts: 18,502 (33%)
Prior 7-Day Average 7,906
Calls: 5,263 (67%)
Puts: 2,643 (33%)
Current vs Prior 7-Day Avg -36.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.10% | 10.64%
Prior 7.35% | 11.17%
Current vs Prior -3.48% | -4.77%
Prior 7-Day Avg 4.57% | 9.66%
Current vs 7-Day Avg +55.26% | +10.17%
Prior 7-Day Eod 7.35% | 11.17%
Current vs 7-Day Eod -3.48% | -4.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($35.3K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (228 calls vs 94 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1810.5011.30$10.907.3%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1810.5011.30$10.907.3%10.93--
$75.00Sep 182.503.10$2.8021.4%280.52358

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 182, top 84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.550.90$0.7347.9%840.21721
$75.00Sep 182.152.80$2.4726.3%180.49293
$85.00Sep 180.200.40$0.3066.7%50.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.801.05$0.9326.9%350.23523
$75.00Sep 182.503.10$2.8021.4%280.52358
$65.00Sep 180.150.50$0.33106.1%90.09153
$60.00Sep 180.000.60$0.30200.0%20.06310
$85.00Sep 1810.5011.30$10.907.3%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.63, avg 5.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.43$4.57$0.4321%10.63$80.43
$75.00$80.00Sep 18$1.74$3.26$1.7449%1.87$76.74
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.60$4.40$0.6023%7.33$69.40
$75.00$70.00Sep 18$1.87$3.13$1.8752%1.67$73.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.53, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.74$1.74$3.2651%0.53$76.74
$80.00$85.00Sep 18$0.43$0.43$4.5779%0.09$80.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.60$0.60$4.4077%0.14$69.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.10% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.47$2.80$5.27$69.73$80.277.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.81% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Sep 18$0.30$0.30$0.60$59.40$85.60
$85.00$65.00Sep 18$0.30$0.33$0.63$64.37$85.63
$80.00$65.00Sep 18$0.73$0.33$1.06$63.94$81.06
$80.00$60.00Sep 18$0.73$0.30$1.03$58.97$81.03
$85.00$70.00Sep 18$0.30$0.93$1.23$68.77$86.23
$80.00$70.00Sep 18$0.73$0.93$1.66$68.34$81.66
$75.00$70.00Sep 18$2.47$0.93$3.40$66.60$78.40
$75.00$65.00Sep 18$2.47$0.33$2.80$62.20$77.80
$75.00$60.00Sep 18$2.47$0.30$2.77$57.23$77.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Sep 18$1.03$3.9756%0.26$68.97$81.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.94, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.31$3.6940%2.82
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.27$3.7343%2.94
$60.00$65.00$70.00Sep 18$0.57$4.4317%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$0.13$4.87
$75.00$80.001:2Sep 18$1.01$3.99
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.27$4.73
$85.00$75.001:2Sep 18$5.30$4.70
$75.00$70.001:2Sep 18$0.94$4.06
$70.00$65.001:2Sep 18$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.90%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.150.491.0%2.90%3.92%18293
$80.00Sep 18$0.550.217.8%0.74%8.50%84721
$85.00Sep 18$0.200.0914.5%0.27%14.76%51.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 975 vol/day, 191 traded recently)

BAH averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $26.50 on 08/19 (now $21.70/$24.30) — try a limit near $23.00. Also watch the $60.00 03-19 call last traded $19.95 on 08/21 (now $17.20/$19.40) — try a limit near $18.30; the $65.00 11-20 call last traded $15.50 on 08/19 (now $11.20/$13.10) — try a limit near $12.15. Most tradeable put: the $75.00 09-18 put last traded $2.10 on 08/21 (now $2.50/$3.10) — try a limit near $2.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.15$2.80$2.47$4.33 08/21$1.65–$6.25$2.47293
$75.00Oct 16$3.80$4.50$4.15$6.20 08/21$3.80–$5.85$4.15--
$75.00Nov 20$5.70$6.30$6.00$8.67 08/14$3.65–$9.20$6.00--
$75.00Dec 18$5.80$8.10$6.95$8.22 08/10$4.70–$9.75$6.95--
$75.00Jan 15$6.60$8.00$7.30$9.00 08/19$5.30–$10.75$7.30--
$75.00Feb 19$7.80$9.80$8.80$10.00 08/07$6.25–$11.65$8.80--
$75.00Mar 19$8.10$10.00$9.05$9.30 08/06$6.65–$12.60$9.05--
$75.00Jan 21$13.50$16.50$15.00$16.77 08/20$11.45–$18.30$15.00--
$70.00Sep 18$3.50$6.10$4.80$7.60 08/17$3.40–$9.50$4.80--
$70.00Nov 20$7.70$9.70$8.70$11.80 08/14$5.50–$12.50$8.70--
$70.00Dec 18$8.30$10.30$9.30$9.22 08/06$6.50–$13.15$9.22--
$70.00Jan 15$8.70$11.00$9.85$13.86 08/11$7.15–$13.60$9.85--
$70.00Feb 19$10.00$12.40$11.20$14.68 08/19$7.90–$14.90$11.20--
$70.00Mar 19$10.50$12.90$11.70$9.50 07/31$8.55–$15.30$10.50--
$70.00Jan 21$15.50$18.70$17.10$19.15 08/20$12.95–$21.00$17.10--
$80.00Sep 18$0.55$0.90$0.73$1.96 08/21$0.73–$3.30$0.73721
$80.00Oct 16$1.70$2.25$1.98$3.40 08/21$1.98–$3.45$1.98102
$80.00Nov 20$3.50$5.20$4.35$4.92 08/20$2.53–$6.55$4.35544
$80.00Dec 18$3.90$6.10$5.00$6.53 08/12$2.98–$7.60$5.00--
$80.00Jan 15$4.60$6.00$5.30$6.80 08/21$3.78–$8.45$5.30--
$80.00Feb 19$5.70$7.20$6.45$8.30 08/12$4.50–$9.20$6.45--
$80.00Mar 19$6.10$7.70$6.90$9.70 08/12$5.10–$10.15$6.90--
$80.00Jan 21$11.40$14.70$13.05$14.50 08/21$10.15–$15.90$13.05--
$65.00Sep 18$9.10$11.20$10.15$15.00 08/19$5.70–$14.75$10.15--
$65.00Nov 20$11.20$13.10$12.15$15.50 08/19$7.95–$16.50$12.1531
$65.00Dec 18$11.50$13.80$12.65$13.60 08/20$8.50–$16.75$12.65--
$65.00Jan 15$11.90$14.30$13.10$14.90 08/10$9.15–$17.10$13.10--
$65.00Feb 19$13.50$15.40$14.45$7.70 07/06$10.35–$18.25$13.50--
$65.00Jan 21$18.00$21.20$19.60$21.85 08/20$15.85–$23.65$19.60--
$65.00Oct 16$10.10$11.50$10.80--$10.80–$10.80—$10.102
$85.00Sep 18$0.20$0.40$0.30$0.70 08/21$0.30–$1.68$0.301.7K
$85.00Oct 16$0.75$1.05$0.90$1.98 08/21$0.90–$1.98$0.9022
$85.00Nov 20$2.00$2.85$2.42$4.73 08/19$1.53–$4.55$2.42--
$85.00Dec 18$1.65$4.10$2.88$5.20 08/19$2.08–$5.70$2.88--
$85.00Jan 15$3.10$4.30$3.70$6.40 08/19$2.78–$6.50$3.70--
$85.00Feb 19$4.10$5.50$4.80$7.10 08/19$3.22–$7.65$4.80--
$85.00Jan 21$10.20$13.50$11.85$13.30 08/20$8.85–$14.20$11.85--
$60.00Sep 18$14.00$16.20$15.10$18.10 08/13$9.00–$19.75$15.10--
$60.00Nov 20$15.20$16.50$15.85$17.61 08/21$11.45–$20.80$15.85--
$60.00Dec 18$15.40$17.60$16.50$15.97 08/06$11.60–$21.00$15.97--
$60.00Jan 15$16.00$18.00$17.00$19.20 08/17$12.15–$21.30$17.00--
$60.00Feb 19$17.00$18.90$17.95$21.90 08/11$13.00–$22.00$17.95--
$60.00Mar 19$17.20$19.40$18.30$19.95 08/21$13.80–$22.25$18.306
$60.00Jan 21$21.70$24.30$23.00$26.50 08/19$17.90–$26.70$23.0053
$90.00Sep 18$0.05$0.25$0.15$0.37 08/21$0.15–$1.08$0.15--
$90.00Nov 20$1.10$2.60$1.85$2.45 08/21$1.15–$2.83$1.85104
$90.00Dec 18$1.55$2.55$2.05$2.91 08/20$1.50–$3.90$2.05--
$90.00Jan 15$2.00$3.20$2.60$3.50 08/18$1.78–$4.65$2.60--
$90.00Feb 19$2.75$4.20$3.48$5.00 08/10$2.55–$5.95$3.48--
$90.00Mar 19$3.20$4.70$3.95$4.99 08/20$2.97–$6.60$3.95--
$90.00Jan 21$8.50$10.50$9.50$10.41 08/20$7.60–$12.45$9.50--
$90.00Oct 16$0.30$0.45$0.38--$0.38–$0.38—$0.303
$55.00Sep 18$17.40$21.60$19.50$23.10 08/13$13.30–$24.10$19.50--
$55.00Nov 20$19.30$21.40$20.35$24.05 08/14$14.85–$25.25$20.35--
$55.00Jan 15$20.20$22.30$21.25$20.33 08/06$15.30–$25.85$20.33--
$55.00Feb 19$20.70$22.80$21.75$15.65 07/17$16.65–$25.75$20.70--
$55.00Mar 19$21.10$23.10$22.10$22.85 08/07$17.20–$25.75$22.10--
$55.00Jan 21$24.00$27.30$25.65$27.18 08/20$20.10–$29.70$25.65--
$95.00Sep 18$0.00$0.20$0.10$0.11 08/20$0.08–$0.38$0.10--
$95.00Oct 16$0.00$1.00$0.50$0.50 08/21$0.30–$1.43$0.50--
$95.00Nov 20$0.65$1.30$0.98$1.65 08/21$0.68–$2.00$0.98--
$95.00Dec 18$0.75$1.80$1.27$2.05 08/21$0.93–$2.58$1.27--
$95.00Jan 15$1.40$2.05$1.73$3.20 08/19$1.27–$3.50$1.7357
$95.00Feb 19$2.30$3.20$2.75$3.72 07/24$1.95–$4.75$2.756
$95.00Mar 19$2.40$3.70$3.05$4.50 08/14$2.30–$5.20$3.05--
$95.00Jan 21$8.00$9.20$8.60$6.50 07/30$6.30–$11.25$8.00--
$50.00Nov 20$24.10$26.60$25.35$28.14 08/21$19.05–$30.10$25.35--
$50.00Dec 18$24.30$26.50$25.40$28.26 08/12$18.95–$30.20$25.40--
$50.00Jan 15$24.30$27.00$25.65$27.06 08/10$19.10–$30.30$25.65--
$50.00Feb 19$24.80$27.50$26.15$27.56 08/10$19.95–$30.50$26.15--
$50.00Mar 19$25.00$27.50$26.25$31.00 08/11$20.85–$30.10$26.25--
$50.00Jan 21$27.50$30.50$29.00$32.44 08/11$23.65–$33.50$29.00--
$100.00Sep 18$0.00$0.95$0.48$0.27 08/11$0.08–$0.48$0.27--
$100.00Nov 20$0.20$1.10$0.65$1.00 08/21$0.40–$1.70$0.65--
$100.00Dec 18$0.60$1.15$0.88$1.35 08/21$0.68–$1.83$0.88--
$100.00Jan 15$0.85$1.65$1.25$2.08 08/10$1.13–$2.38$1.25--
$100.00Feb 19$1.30$2.45$1.88$1.77 07/29$1.38–$3.75$1.77--
$100.00Mar 19$1.65$2.85$2.25$2.70 08/19$1.67–$4.20$2.25--
$100.00Jan 21$5.80$8.00$6.90$7.00 08/20$5.55–$9.40$6.90--
$45.00Feb 19$29.30$32.00$30.65$20.30 07/10$24.35–$35.15$29.30--
$45.00Jan 21$31.00$35.00$33.00$29.54 08/03$26.45–$37.20$31.00--
$105.00Nov 20$0.00$0.95$0.48$0.80 08/21$0.30–$1.33$0.48--
$105.00Dec 18$0.30$0.90$0.60$0.95 07/24$0.45–$1.28$0.609
$105.00Jan 15$0.35$2.95$1.65$0.65 06/30$0.75–$2.00$0.65--
$105.00Feb 19$0.95$1.85$1.40$2.55 07/01$1.15–$2.63$1.40--
$105.00Mar 19$1.15$2.20$1.68$2.71 08/19$1.38–$3.43$1.68--
$105.00Jan 21$4.80$8.50$6.65$7.00 07/24$4.90–$8.70$6.65--
$40.00Dec 18$33.30$36.40$34.85$23.00 06/24$28.00–$39.15$33.30--
$40.00Jan 15$33.60$36.60$35.10$23.50 07/10$28.25–$39.25$33.60--
$40.00Jan 21$35.00$38.50$36.75$38.50 08/17$30.75–$41.20$36.75--
$110.00Sep 18$0.00$2.15$1.08$0.10 08/14$0.15–$1.08$0.10--
$110.00Feb 19$0.70$3.00$1.85$1.45 08/21$0.85–$2.23$1.45--
$110.00Jan 21$4.60$7.00$5.80$6.40 08/10$4.05–$7.25$5.80--
$35.00Jan 21$39.00$42.50$40.75$45.00 08/13$34.50–$45.60$40.75--
$115.00Nov 20$0.00$0.75$0.38$0.26 08/14$0.13–$1.18$0.26--
$115.00Dec 18$0.00$0.95$0.48$0.50 08/07$0.30–$1.23$0.48--
$115.00Jan 15$0.05$0.70$0.38$0.55 08/19$0.38–$1.40$0.38--
$115.00Feb 19$0.50$1.25$0.88$1.05 08/06$0.78–$1.88$0.88--
$115.00Jan 21$3.20$7.00$5.10$4.95 08/06$3.45–$6.75$4.95--
$120.00Nov 20$0.00$1.20$0.60$0.40 08/06$0.10–$1.15$0.40--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.50$3.10$2.80$2.10 08/21$1.60–$8.35$2.50358
$75.00Oct 16$2.80$4.70$3.75$3.30 08/21$3.40–$4.45$3.30--
$75.00Nov 20$6.00$6.70$6.35$5.10 08/21$4.55–$10.60$6.00--
$75.00Dec 18$6.50$7.60$7.05$6.14 08/19$5.65–$11.30$6.50--
$75.00Jan 15$6.10$8.20$7.15$5.80 08/11$6.25–$11.75$6.10--
$75.00Feb 19$7.80$9.40$8.60$8.01 08/13$6.85–$12.80$8.01--
$75.00Mar 19$8.30$9.90$9.10$10.56 08/06$7.10–$13.25$9.10--
$75.00Jan 21$12.80$14.80$13.80$13.20 08/14$12.55–$17.95$13.20--
$70.00Sep 18$0.80$1.05$0.93$0.66 08/21$0.73–$5.25$0.80523
$70.00Oct 16$1.10$2.60$1.85$1.70 08/21$1.85–$2.55$1.7038
$70.00Nov 20$3.50$4.40$3.95$2.86 08/19$2.83–$7.75$3.50--
$70.00Dec 18$4.00$5.30$4.65$11.10 07/15$3.63–$8.40$4.65--
$70.00Jan 15$4.40$5.70$5.05$4.05 08/20$3.90–$8.85$4.40--
$70.00Feb 19$5.50$7.00$6.25$5.10 08/20$4.85–$9.75$5.50--
$70.00Mar 19$5.90$7.40$6.65$5.65 08/20$5.30–$10.15$5.90--
$70.00Jan 21$10.20$12.30$11.25$10.57 08/21$10.20–$14.25$10.57--
$80.00Sep 18$5.90$6.90$6.40$4.50 08/21$3.75–$13.15$5.90--
$80.00Nov 20$8.20$10.20$9.20$8.30 08/20$7.00–$14.45$8.30--
$80.00Jan 15$9.20$11.40$10.30$9.04 08/19$8.50–$15.25$9.20--
$80.00Feb 19$10.00$12.30$11.15$9.20 08/19$9.35–$16.30$10.00--
$80.00Mar 19$11.30$12.40$11.85$11.10 08/21$10.10–$16.40$11.30--
$80.00Jan 21$15.60$17.60$16.60$15.34 08/19$15.15–$20.65$15.60--
$65.00Sep 18$0.15$0.50$0.33$0.29 08/21$0.25–$2.75$0.29153
$65.00Nov 20$2.10$2.60$2.35$1.75 08/21$1.53–$4.85$2.10--
$65.00Dec 18$1.70$3.50$2.60$4.80 07/29$2.05–$5.30$2.60--
$65.00Jan 15$2.80$3.90$3.35$3.30 08/17$2.50–$6.00$3.30--
$65.00Feb 19$3.40$5.00$4.20$5.59 08/11$3.43–$7.00$4.2026
$65.00Mar 19$4.00$5.40$4.70$3.70 08/19$3.90–$7.65$4.00--
$65.00Jan 21$7.90$10.00$8.95$8.60 08/19$7.85–$11.55$8.60--
$65.00Oct 16$0.85$1.10$0.98--$0.98–$1.45$0.854
$85.00Sep 18$10.50$11.30$10.90$6.00 08/19$7.05–$18.10$10.50--
$85.00Oct 16$9.80$11.90$10.85$8.50 08/20$9.95–$11.40$9.80--
$85.00Nov 20$11.60$13.80$12.70$11.05 08/21$10.05–$18.70$11.60--
$85.00Dec 18$12.10$14.50$13.30$24.51 07/06$10.75–$18.75$13.30--
$85.00Jan 15$12.70$14.60$13.65$12.17 08/17$10.95–$19.20$12.70--
$85.00Jan 21$18.70$21.50$20.10$19.20 08/12$18.30–$23.05$19.20--
$60.00Sep 18$0.00$0.60$0.30$0.10 08/20$0.08–$1.23$0.10310
$60.00Nov 20$1.05$1.60$1.33$1.00 08/19$0.83–$2.95$1.05--
$60.00Dec 18$1.35$1.85$1.60$1.75 08/17$1.13–$3.80$1.60--
$60.00Jan 15$1.65$2.55$2.10$1.60 08/19$1.60–$4.25$1.65--
$60.00Feb 19$2.25$3.50$2.88$2.94 08/12$2.20–$5.10$2.88--
$60.00Mar 19$2.60$3.90$3.25$5.60 07/30$2.55–$5.40$3.25--
$60.00Jan 21$5.90$8.00$6.95$7.54 08/12$6.45–$9.30$6.95--
$90.00Sep 18$13.60$17.80$15.70$14.50 08/18$10.85–$22.90$14.50--
$90.00Nov 20$15.60$17.50$16.55$13.60 08/11$13.10–$23.75$15.60--
$90.00Dec 18$16.10$18.20$17.15$19.78 08/05$13.80–$23.15$17.15--
$90.00Jan 15$16.40$18.30$17.35$14.55 08/20$14.75–$23.65$16.40--
$90.00Feb 19$17.30$19.20$18.25$15.70 08/20$15.55–$23.95$17.30--
$90.00Jan 21$21.80$24.80$23.30$30.45 07/14$20.70–$26.85$23.30--
$55.00Sep 18$0.00$0.60$0.30$0.11 08/19$0.05–$1.40$0.11--
$55.00Nov 20$0.50$0.95$0.73$0.75 08/20$0.48–$2.03$0.73--
$55.00Dec 18$0.50$1.15$0.83$0.80 08/21$0.55–$2.23$0.80--
$55.00Jan 15$0.75$1.60$1.18$0.95 08/19$0.78–$2.70$0.95--
$55.00Feb 19$1.45$2.30$1.88$2.05 08/12$1.45–$3.68$1.88--
$55.00Mar 19$1.65$2.60$2.13$2.55 07/24$1.67–$3.80$2.13--
$55.00Jan 21$4.40$6.20$5.30$5.05 08/21$4.90–$7.15$5.05--
$95.00Sep 18$18.60$22.80$20.70$34.65 06/30$16.00–$27.35$20.70--
$95.00Nov 20$20.10$22.20$21.15$33.95 07/01$17.50–$28.40$21.15--
$95.00Jan 15$20.60$22.50$21.55$25.30 08/04$18.15–$28.20$21.55--
$95.00Jan 21$25.00$28.40$26.70$34.34 07/15$23.95–$31.30$26.70--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/12$0.10–$1.13$0.05--
$50.00Nov 20$0.15$0.40$0.28$0.40 08/13$0.20–$1.63$0.28--
$50.00Dec 18$0.05$1.10$0.58$0.40 08/19$0.38–$1.83$0.40--
$50.00Jan 15$0.45$2.80$1.63$0.60 08/14$0.50–$1.68$0.60--
$50.00Feb 19$0.90$1.40$1.15$1.05 08/21$1.00–$2.23$1.05--
$50.00Mar 19$1.05$1.80$1.43$1.50 08/11$0.83–$2.75$1.43--
$50.00Jan 21$3.20$4.70$3.95$4.10 08/20$3.75–$5.85$3.95--
$100.00Sep 18$23.60$27.80$25.70$21.65 08/11$21.30–$31.95$23.60--
$100.00Nov 20$24.40$27.10$25.75$22.24 08/19$21.65–$33.20$24.40--
$100.00Jan 15$24.90$27.20$26.05$28.30 07/28$22.10–$32.95$26.05--
$100.00Feb 19$25.20$28.70$26.95$27.81 08/07$23.25–$33.30$26.95--
$100.00Jan 21$28.90$31.90$30.40$29.35 08/12$27.70–$35.25$29.35--
$45.00Sep 18$0.00$2.15$1.08$0.35 07/20$0.38–$1.10$0.35--
$45.00Nov 20$0.10$0.55$0.33$0.17 08/18$0.15–$1.08$0.17--
$45.00Dec 18$0.00$2.30$1.15$0.17 08/21$0.20–$1.40$0.17--
$45.00Jan 15$0.05$2.55$1.30$0.85 07/27$0.38–$1.83$0.85--
$45.00Feb 19$0.45$1.00$0.73$0.75 08/12$0.53–$2.05$0.73--
$45.00Mar 19$0.55$1.25$0.90$1.34 08/06$0.63–$2.23$0.90--
$45.00Jan 21$2.50$3.50$3.00$2.65 08/21$2.72–$4.75$2.65--
$105.00Nov 20$28.90$32.10$30.50$31.80 07/24$25.95–$38.05$30.50--
$105.00Feb 19$29.70$33.30$31.50$29.06 08/12$27.15–$38.10$29.70--
$40.00Nov 20$0.05$0.90$0.48$0.37 08/03$0.20–$1.20$0.37--
$40.00Dec 18$0.00$1.00$0.50$0.20 08/18$0.18–$1.23$0.20--
$40.00Jan 15$0.00$0.95$0.48$0.65 07/27$0.35–$0.78$0.48--
$40.00Feb 19$0.05$0.80$0.43$1.40 07/15$0.28–$1.45$0.43--
$40.00Mar 19$0.15$1.30$0.73$0.70 08/04$0.40–$1.78$0.70--
$40.00Jan 21$1.50$2.90$2.20$2.95 08/07$1.90–$3.28$2.20--
$110.00Dec 18$34.60$37.80$36.20$47.50 06/24$31.10–$42.35$36.20--
$110.00Jan 15$34.40$36.90$35.65$49.31 06/26$31.00–$42.65$35.65--
$110.00Feb 19$34.40$38.00$36.20$47.55 06/24$31.45–$42.55$36.20--
$35.00Dec 18$0.00$2.15$1.08$0.50 07/23$0.38–$1.15$0.50--
$35.00Jan 15$0.00$1.15$0.57$0.50 07/27$0.30–$1.08$0.50--
$35.00Feb 19$0.00$2.35$1.18$0.19 08/21$0.25–$1.25$0.19--
$35.00Jan 21$0.00$3.10$1.55$2.60 07/13$1.53–$1.88$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 94
Put/Call Ratio 0.41
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 201
Put/Call Ratio 0.87
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,578
Total Puts 2,212
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All