Tour v526
BAH
BOOZ ALLEN HAMILTON A
$74.88 +0.86%
(8/26 18:13) ◀
|
Thursday, August 27, 2026 (6:12pm)
January 2026
|
▶ (8/28 18:12)
◀ 8/27 18:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 257
Calls: 230 (89%)
Puts: 27 (11%)
Prior (08/26) 322
Calls: 228 (71%)
Puts: 94 (29%)
Current vs Prior -20.19%
Calls: +0.88% (Calls)
Puts: -71.28% (Puts)
Prior 7-Day Total 3,820
Calls: 1,577 (41%)
Puts: 2,243 (59%)
Prior 7-Day Average 545
Calls: 225 (41%)
Puts: 320 (59%)
Current vs Prior 7-Day Avg -52.91%
Calls: +2.09%
Puts: -91.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $90.3K
Calls: $87.1K (96%)
Puts: $3.2K (4%)
Prior (08/26) $53.5K
Calls: $35.3K (66%)
Puts: $18.2K (34%)
Current vs Prior +68.84%
Calls: +146.77%
Puts: -82.37%
Prior 7-Day Total $968.6K
Calls: $479.5K (50%)
Puts: $489.1K (50%)
Prior 7-Day Average $138.4K
Calls: $68.5K (50%)
Puts: $69.9K (50%)
Current vs Prior 7-Day Avg -34.71%
Calls: +27.20%
Puts: -95.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.12
Prior (08/26) 0.41
Current vs Prior -71.53%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -91.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 4,772
Calls: 3,851 (81%)
Puts: 921 (19%)
Prior (08/26) 5,029
Calls: 3,617 (72%)
Puts: 1,412 (28%)
Current vs Prior -5.11%
Prior 7-Day Total 52,233
Calls: 35,220 (67%)
Puts: 17,013 (33%)
Prior 7-Day Average 7,461
Calls: 5,031 (67%)
Puts: 2,430 (33%)
Current vs Prior 7-Day Avg -36.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.32% | 11.02%
Prior 7.10% | 10.64%
Current vs Prior +3.10% | +3.54%
Prior 7-Day Avg 4.79% | 9.68%
Current vs 7-Day Avg +52.68% | +13.80%
Prior 7-Day Eod 7.10% | 10.64%
Current vs 7-Day Eod +3.10% | +3.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($87.1K) vs puts ($3.2K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (230 calls vs 27 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.0011.10$10.0520.9%10.9326
$75.00Sep 182.403.00$2.7022.2%190.51301
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 96, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.500.95$0.7361.6%360.22805
$85.00Sep 180.050.40$0.23152.2%240.081.7K
$75.00Sep 182.403.00$2.7022.2%190.51301
$65.00Sep 189.0011.10$10.0520.9%10.9326
$90.00Sep 180.000.30$0.15200.0%10.05169
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.700.90$0.8025.0%110.21545
$65.00Sep 180.150.35$0.2580.0%20.07--
$75.00Sep 182.353.20$2.7830.6%10.49359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.50$4.50$0.5022%9.00$80.50
$75.00$80.00Sep 18$1.97$3.03$1.9750%1.54$76.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.55$4.45$0.5521%8.09$69.45
$75.00$70.00Sep 18$1.98$3.02$1.9849%1.53$73.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.65, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.97$1.97$3.0350%0.65$76.97
$80.00$85.00Sep 18$0.50$0.50$4.5078%0.11$80.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.55$0.55$4.4579%0.12$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.32% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.70$2.78$5.48$69.52$80.487.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.23$0.25$0.48$64.52$85.48
$80.00$65.00Sep 18$0.73$0.25$0.98$64.02$80.98
$85.00$70.00Sep 18$0.23$0.80$1.03$68.97$86.03
$80.00$70.00Sep 18$0.73$0.80$1.53$68.47$81.53
$80.00$75.00Sep 18$0.73$2.78$3.51$71.49$83.51
$85.00$75.00Sep 18$0.23$2.78$3.01$71.99$88.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Sep 18$1.05$3.9557%0.27$68.95$81.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.42$4.5817%10.90
$75.00$80.00$85.00Sep 18$1.47$3.5343%2.40
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.43$3.5742%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.07$4.93
$65.00$75.001:2Sep 18$4.65$5.35
$75.00$80.001:2Sep 18$1.24$3.76
$80.00$85.001:2Sep 18$0.27$4.73
$90.00$95.001:2Sep 18$0.05$4.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$1.18$3.82
$70.00$65.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.21%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.400.510.2%3.21%3.37%19301
$80.00Sep 18$0.500.226.8%0.67%7.51%36805

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 975 vol/day, 191 traded recently)

BAH averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 03-19 call last traded $9.70 on 08/12 (now $6.60/$7.60) — try a limit near $7.10. Also watch the $65.00 12-18 call last traded $13.60 on 08/20 (now $11.50/$13.70) — try a limit near $12.60; the $80.00 01-21 call last traded $14.50 on 08/21 (now $12.10/$14.70) — try a limit near $13.40. Most tradeable put: the $70.00 09-18 put last traded $0.66 on 08/21 (now $0.70/$0.90) — try a limit near $0.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.40$3.00$2.70$4.33 08/21$1.65–$6.25$2.70301
$75.00Oct 16$4.00$4.50$4.25$6.20 08/21$3.80–$5.85$4.25--
$75.00Nov 20$4.80$6.60$5.70$8.67 08/14$3.65–$9.20$5.70--
$75.00Dec 18$6.00$7.30$6.65$8.22 08/10$4.70–$9.75$6.65--
$75.00Jan 15$6.50$8.10$7.30$9.00 08/19$5.30–$10.75$7.30--
$75.00Feb 19$8.00$9.60$8.80$10.00 08/07$6.25–$11.65$8.80--
$75.00Mar 19$8.30$9.80$9.05$9.30 08/06$6.65–$12.60$9.05--
$75.00Jan 21$14.40$15.90$15.15$16.77 08/20$11.45–$18.30$15.15--
$70.00Sep 18$5.40$6.40$5.90$7.60 08/17$3.40–$9.50$5.90--
$70.00Nov 20$7.80$9.50$8.65$11.80 08/14$5.50–$12.50$8.65--
$70.00Dec 18$8.20$10.10$9.15$9.22 08/06$6.50–$13.15$9.15--
$70.00Jan 15$9.10$10.80$9.95$13.86 08/11$7.15–$13.60$9.95--
$70.00Feb 19$10.40$12.20$11.30$14.68 08/19$7.90–$14.90$11.30--
$70.00Mar 19$10.70$12.50$11.60$9.50 07/31$8.55–$15.30$10.70--
$70.00Jan 21$15.80$18.80$17.30$19.15 08/20$12.95–$21.00$17.30--
$80.00Sep 18$0.50$0.95$0.73$1.96 08/21$0.73–$3.30$0.73805
$80.00Oct 16$1.60$2.45$2.03$3.40 08/21$1.98–$3.45$2.03104
$80.00Nov 20$3.80$4.30$4.05$4.92 08/20$2.53–$6.55$4.05--
$80.00Dec 18$3.70$6.10$4.90$6.53 08/12$2.98–$7.60$4.90--
$80.00Jan 15$4.90$6.10$5.50$6.80 08/21$3.78–$8.45$5.50--
$80.00Feb 19$5.20$7.30$6.25$8.30 08/12$4.50–$9.20$6.25--
$80.00Mar 19$6.60$7.60$7.10$9.70 08/12$5.10–$10.15$7.1012
$80.00Jan 21$12.10$14.70$13.40$14.50 08/21$10.15–$15.90$13.4077
$65.00Sep 18$9.00$11.10$10.05$15.00 08/19$5.70–$14.75$10.0526
$65.00Nov 20$11.00$13.30$12.15$15.50 08/19$7.95–$16.50$12.15--
$65.00Dec 18$11.50$13.70$12.60$13.60 08/20$8.50–$16.75$12.60145
$65.00Jan 15$12.20$14.20$13.20$14.90 08/10$9.15–$17.10$13.20--
$65.00Feb 19$13.30$15.20$14.25$7.70 07/06$10.35–$18.25$13.30--
$65.00Jan 21$18.20$21.40$19.80$21.85 08/20$15.85–$23.65$19.80--
$85.00Sep 18$0.05$0.40$0.23$0.70 08/21$0.23–$1.68$0.231.7K
$85.00Oct 16$0.35$1.25$0.80$1.98 08/21$0.80–$1.98$0.8070
$85.00Nov 20$2.15$2.80$2.47$4.73 08/19$1.53–$4.55$2.47--
$85.00Dec 18$2.25$3.70$2.98$5.20 08/19$2.08–$5.70$2.98--
$85.00Jan 15$3.20$4.20$3.70$6.40 08/19$2.78–$6.50$3.70--
$85.00Feb 19$3.50$5.60$4.55$7.10 08/19$3.22–$7.65$4.55--
$85.00Jan 21$10.60$12.00$11.30$13.30 08/20$8.85–$14.20$11.30--
$60.00Sep 18$13.40$15.80$14.60$18.10 08/13$9.00–$19.75$14.60--
$60.00Nov 20$15.40$17.10$16.25$17.61 08/21$11.45–$20.80$16.25--
$60.00Dec 18$15.20$17.40$16.30$15.97 08/06$11.60–$21.00$15.97--
$60.00Jan 15$16.00$18.10$17.05$19.20 08/17$12.15–$21.30$17.05--
$60.00Feb 19$16.60$18.90$17.75$21.90 08/11$13.00–$22.00$17.75--
$60.00Mar 19$17.00$19.40$18.20$19.95 08/21$13.80–$22.25$18.20--
$60.00Jan 21$21.00$24.30$22.65$26.50 08/19$17.90–$26.70$22.65--
$90.00Sep 18$0.00$0.30$0.15$0.37 08/21$0.15–$1.08$0.15169
$90.00Nov 20$1.25$1.75$1.50$2.45 08/21$1.15–$2.83$1.50--
$90.00Dec 18$1.45$2.60$2.03$2.91 08/20$1.50–$3.90$2.03--
$90.00Jan 15$2.30$2.95$2.63$3.50 08/18$1.78–$4.65$2.63268
$90.00Feb 19$2.40$4.10$3.25$5.00 08/10$2.55–$5.95$3.25--
$90.00Mar 19$2.90$4.60$3.75$4.99 08/20$2.97–$6.60$3.75--
$90.00Jan 21$9.00$10.50$9.75$10.41 08/20$7.60–$12.45$9.75--
$90.00Oct 16$0.25$0.90$0.57--$0.38–$0.57$0.2521
$55.00Sep 18$18.00$22.20$20.10$23.10 08/13$13.30–$24.10$20.10--
$55.00Nov 20$19.40$21.80$20.60$24.05 08/14$14.85–$25.25$20.60--
$55.00Jan 15$20.20$22.30$21.25$20.33 08/06$15.30–$25.85$20.33--
$55.00Feb 19$20.80$23.00$21.90$15.65 07/17$16.65–$25.75$20.80--
$55.00Mar 19$20.90$23.30$22.10$22.85 08/07$17.20–$25.75$22.10--
$55.00Jan 21$24.00$27.30$25.65$27.18 08/20$20.10–$29.70$25.65--
$95.00Sep 18$0.00$0.10$0.05$0.11 08/20$0.05–$0.38$0.0542
$95.00Oct 16$0.05$0.45$0.25$0.50 08/21$0.25–$1.43$0.25--
$95.00Nov 20$0.70$1.25$0.98$1.65 08/21$0.68–$2.00$0.98--
$95.00Dec 18$0.85$1.65$1.25$2.05 08/21$0.93–$2.58$1.25--
$95.00Jan 15$1.40$2.15$1.78$3.20 08/19$1.27–$3.50$1.78--
$95.00Feb 19$1.80$3.10$2.45$3.72 07/24$1.95–$4.75$2.45--
$95.00Mar 19$1.80$3.60$2.70$4.50 08/14$2.30–$5.20$2.70--
$95.00Jan 21$7.20$9.20$8.20$6.50 07/30$6.30–$11.25$7.20--
$50.00Nov 20$23.80$26.40$25.10$28.14 08/21$19.05–$30.10$25.10--
$50.00Dec 18$23.90$26.50$25.20$28.26 08/12$18.95–$30.20$25.20--
$50.00Jan 15$25.10$26.90$26.00$27.06 08/10$19.10–$30.30$26.00--
$50.00Feb 19$25.20$27.20$26.20$27.56 08/10$19.95–$30.50$26.20--
$50.00Mar 19$24.80$27.40$26.10$31.00 08/11$20.85–$30.10$26.10--
$50.00Jan 21$27.40$31.50$29.45$32.44 08/11$23.65–$33.50$29.45--
$100.00Sep 18$0.00$0.75$0.38$0.27 08/11$0.08–$0.48$0.27--
$100.00Nov 20$0.40$0.80$0.60$1.00 08/21$0.40–$1.70$0.60--
$100.00Dec 18$0.15$1.40$0.77$1.35 08/21$0.68–$1.83$0.77--
$100.00Jan 15$0.70$1.55$1.13$2.08 08/10$1.13–$2.38$1.13--
$100.00Feb 19$0.95$2.70$1.83$1.77 07/29$1.38–$3.75$1.77--
$100.00Mar 19$1.75$2.80$2.28$2.70 08/19$1.67–$4.20$2.28--
$100.00Jan 21$6.20$8.00$7.10$7.00 08/20$5.55–$9.40$7.0089
$45.00Feb 19$29.50$31.70$30.60$20.30 07/10$24.35–$35.15$29.50--
$45.00Jan 21$31.30$35.50$33.40$29.54 08/03$26.45–$37.20$31.30--
$105.00Nov 20$0.05$0.65$0.35$0.80 08/21$0.30–$1.30$0.35--
$105.00Dec 18$0.20$0.75$0.48$0.95 07/24$0.45–$1.27$0.488
$105.00Jan 15$0.45$1.15$0.80$0.65 06/30$0.75–$2.00$0.6550
$105.00Feb 19$0.80$1.75$1.27$2.55 07/01$1.15–$2.63$1.27--
$105.00Mar 19$1.15$2.10$1.63$2.71 08/19$1.38–$3.43$1.63--
$105.00Jan 21$5.00$7.60$6.30$7.00 07/24$5.30–$8.70$6.30--
$40.00Dec 18$33.20$36.80$35.00$23.00 06/24$28.00–$39.15$33.20--
$40.00Jan 15$33.40$37.60$35.50$23.50 07/10$28.25–$39.25$33.40--
$40.00Jan 21$35.00$39.00$37.00$38.50 08/17$30.75–$41.20$37.00--
$110.00Sep 18$0.00$0.75$0.38$0.10 08/14$0.15–$1.08$0.10--
$110.00Feb 19$0.55$1.50$1.02$1.45 08/21$0.85–$2.23$1.02--
$110.00Jan 21$4.60$6.60$5.60$6.40 08/10$4.05–$7.25$5.60--
$35.00Jan 21$39.00$43.50$41.25$45.00 08/13$34.50–$45.60$41.25--
$115.00Nov 20$0.00$0.60$0.30$0.26 08/14$0.13–$0.90$0.26--
$115.00Dec 18$0.00$0.65$0.33$0.50 08/07$0.30–$1.23$0.33--
$115.00Jan 15$0.10$0.75$0.43$0.55 08/19$0.38–$1.40$0.43--
$115.00Feb 19$0.30$1.05$0.68$1.05 08/06$0.68–$1.88$0.68--
$115.00Jan 21$2.95$5.90$4.43$4.95 08/06$3.93–$6.75$4.43--
$120.00Nov 20$0.00$0.70$0.35$0.40 08/06$0.10–$1.00$0.35--
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.35$3.20$2.78$2.10 08/21$1.60–$8.35$2.35359
$75.00Oct 16$3.80$4.20$4.00$3.30 08/21$3.40–$4.45$3.80--
$75.00Nov 20$5.70$6.40$6.05$5.10 08/21$4.55–$10.60$5.70--
$75.00Dec 18$4.50$7.10$5.80$6.14 08/19$5.65–$11.30$5.80--
$75.00Jan 15$6.80$7.60$7.20$5.80 08/11$6.25–$11.75$6.80--
$75.00Feb 19$7.00$8.90$7.95$8.01 08/13$6.85–$12.80$7.95--
$75.00Mar 19$7.90$9.40$8.65$10.56 08/06$7.10–$13.25$8.65--
$75.00Jan 21$12.70$14.30$13.50$13.20 08/14$12.55–$17.95$13.20--
$70.00Sep 18$0.70$0.90$0.80$0.66 08/21$0.73–$5.25$0.70545
$70.00Oct 16$0.90$2.20$1.55$1.70 08/21$1.55–$2.55$1.55--
$70.00Nov 20$2.50$4.20$3.35$2.86 08/19$2.83–$7.75$2.86--
$70.00Dec 18$3.90$4.90$4.40$11.10 07/15$3.63–$8.40$4.40--
$70.00Jan 15$4.30$5.40$4.85$4.05 08/20$3.90–$8.85$4.30--
$70.00Feb 19$4.70$6.60$5.65$5.10 08/20$4.85–$9.75$5.10--
$70.00Mar 19$5.90$7.10$6.50$5.65 08/20$5.30–$10.15$5.90--
$70.00Jan 21$10.10$11.90$11.00$10.57 08/21$10.20–$14.25$10.57--
$80.00Sep 18$5.30$6.50$5.90$4.50 08/21$3.75–$13.15$5.30--
$80.00Nov 20$8.10$10.00$9.05$8.30 08/20$7.00–$14.45$8.30--
$80.00Jan 15$9.30$11.20$10.25$9.04 08/19$8.50–$15.25$9.30--
$80.00Feb 19$10.10$11.70$10.90$9.20 08/19$9.35–$16.30$10.10--
$80.00Mar 19$9.70$12.20$10.95$11.10 08/21$10.10–$16.40$10.95--
$80.00Jan 21$15.60$17.10$16.35$15.34 08/19$15.15–$20.65$15.60--
$65.00Sep 18$0.15$0.35$0.25$0.29 08/21$0.25–$2.75$0.25--
$65.00Nov 20$1.35$2.60$1.98$1.75 08/21$1.53–$4.85$1.75--
$65.00Dec 18$2.15$3.20$2.68$4.80 07/29$2.05–$5.30$2.68--
$65.00Jan 15$2.55$3.60$3.08$3.30 08/17$2.50–$6.00$3.08--
$65.00Feb 19$3.70$4.70$4.20$5.59 08/11$3.43–$7.00$4.20--
$65.00Mar 19$3.60$5.20$4.40$3.70 08/19$3.90–$7.65$3.705
$65.00Jan 21$7.80$10.40$9.10$8.60 08/19$7.85–$11.55$8.60--
$65.00Oct 16$0.65$1.10$0.88--$0.88–$1.45$0.6512
$85.00Sep 18$9.70$11.80$10.75$6.00 08/19$7.05–$18.10$9.70--
$85.00Oct 16$10.20$11.80$11.00$8.50 08/20$9.95–$11.40$10.20--
$85.00Nov 20$11.70$13.70$12.70$11.05 08/21$10.05–$18.70$11.70--
$85.00Dec 18$12.20$14.10$13.15$24.51 07/06$10.75–$18.75$13.15--
$85.00Jan 15$12.70$14.50$13.60$12.17 08/17$10.95–$19.20$12.70--
$85.00Jan 21$19.10$20.10$19.60$19.20 08/12$18.30–$23.05$19.20--
$60.00Sep 18$0.00$0.75$0.38$0.10 08/20$0.08–$1.23$0.10--
$60.00Nov 20$0.90$1.50$1.20$1.00 08/19$0.83–$2.95$1.00--
$60.00Dec 18$1.30$1.85$1.58$1.75 08/17$1.13–$3.80$1.58--
$60.00Jan 15$1.45$2.35$1.90$1.60 08/19$1.60–$4.25$1.60--
$60.00Feb 19$2.15$3.20$2.68$2.94 08/12$2.20–$5.10$2.68--
$60.00Mar 19$2.65$3.60$3.13$5.60 07/30$2.55–$5.40$3.13--
$60.00Jan 21$6.00$7.90$6.95$7.54 08/12$6.45–$9.20$6.95--
$90.00Sep 18$13.20$16.40$14.80$14.50 08/18$10.85–$22.90$14.50--
$90.00Nov 20$15.50$17.70$16.60$13.60 08/11$13.10–$23.75$15.50--
$90.00Dec 18$16.00$18.20$17.10$19.78 08/05$13.80–$23.15$17.10--
$90.00Jan 15$16.60$18.60$17.60$14.55 08/20$14.75–$23.65$16.60--
$90.00Feb 19$17.30$19.20$18.25$15.70 08/20$15.55–$23.95$17.30--
$90.00Jan 21$20.50$24.20$22.35$30.45 07/14$20.70–$26.85$22.35--
$55.00Sep 18$0.00$0.60$0.30$0.11 08/19$0.05–$1.40$0.11--
$55.00Nov 20$0.40$0.90$0.65$0.75 08/20$0.48–$1.95$0.65--
$55.00Dec 18$0.60$1.15$0.88$0.80 08/21$0.55–$2.23$0.80--
$55.00Jan 15$0.65$1.45$1.05$0.95 08/19$0.78–$2.70$0.95--
$55.00Feb 19$1.25$2.10$1.68$2.05 08/12$1.45–$3.68$1.68--
$55.00Mar 19$1.65$2.45$2.05$2.55 07/24$1.67–$3.80$2.05--
$55.00Jan 21$4.40$6.20$5.30$5.05 08/21$4.90–$7.15$5.05--
$95.00Sep 18$18.20$22.30$20.25$34.65 06/30$16.00–$27.35$20.25--
$95.00Nov 20$20.10$22.20$21.15$33.95 07/01$17.50–$28.40$21.15--
$95.00Jan 15$20.80$22.90$21.85$25.30 08/04$18.15–$28.20$21.85--
$95.00Jan 21$25.20$27.70$26.45$34.34 07/15$23.95–$31.30$26.45--
$50.00Sep 18$0.00$0.75$0.38$0.05 08/12$0.10–$1.13$0.05--
$50.00Nov 20$0.15$0.40$0.28$0.40 08/13$0.20–$0.98$0.28--
$50.00Dec 18$0.25$1.00$0.63$0.40 08/19$0.38–$1.33$0.40--
$50.00Jan 15$0.45$1.10$0.78$0.60 08/14$0.50–$1.68$0.60--
$50.00Feb 19$0.60$1.55$1.08$1.05 08/21$1.00–$2.23$1.05--
$50.00Mar 19$0.85$1.75$1.30$1.50 08/11$0.83–$2.75$1.30--
$50.00Jan 21$3.20$6.50$4.85$4.10 08/20$3.75–$5.85$4.10--
$100.00Sep 18$23.20$27.30$25.25$21.65 08/11$21.30–$31.95$23.20--
$100.00Nov 20$24.50$26.70$25.60$22.24 08/19$21.65–$33.20$24.50--
$100.00Jan 15$24.90$27.30$26.10$28.30 07/28$22.10–$32.95$26.10--
$100.00Feb 19$24.80$28.40$26.60$27.81 08/07$23.25–$33.30$26.60--
$100.00Jan 21$28.90$31.30$30.10$29.35 08/12$27.70–$35.25$29.35--
$45.00Sep 18$0.00$0.75$0.38$0.35 07/20$0.38–$1.08$0.35--
$45.00Nov 20$0.00$0.35$0.18$0.17 08/18$0.15–$0.60$0.17--
$45.00Dec 18$0.15$0.75$0.45$0.17 08/21$0.20–$1.35$0.17--
$45.00Jan 15$0.15$0.55$0.35$0.85 07/27$0.35–$1.53$0.35--
$45.00Feb 19$0.25$0.95$0.60$0.75 08/12$0.53–$1.73$0.60--
$45.00Mar 19$0.55$1.25$0.90$1.34 08/06$0.63–$2.23$0.90--
$45.00Jan 21$2.40$5.40$3.90$2.65 08/21$2.72–$4.65$2.65--
$105.00Nov 20$29.40$31.40$30.40$31.80 07/24$25.95–$38.05$30.40--
$105.00Feb 19$29.30$32.30$30.80$29.06 08/12$27.15–$38.10$29.30--
$40.00Nov 20$0.00$0.60$0.30$0.37 08/03$0.20–$1.17$0.30--
$40.00Dec 18$0.00$0.45$0.23$0.20 08/18$0.18–$1.00$0.20--
$40.00Jan 15$0.10$0.55$0.33$0.65 07/27$0.33–$0.78$0.33--
$40.00Feb 19$0.05$0.80$0.43$1.40 07/15$0.28–$1.45$0.43--
$40.00Mar 19$0.20$0.90$0.55$0.70 08/04$0.40–$1.78$0.55--
$40.00Jan 21$1.50$3.40$2.45$2.95 08/07$1.90–$3.28$2.45--
$110.00Dec 18$33.20$37.30$35.25$47.50 06/24$31.10–$42.35$35.25--
$110.00Jan 15$34.40$36.20$35.30$49.31 06/26$31.00–$42.65$35.30--
$110.00Feb 19$33.50$37.50$35.50$47.55 06/24$31.45–$42.55$35.50--
$35.00Dec 18$0.00$1.15$0.57$0.50 07/23$0.38–$1.13$0.50--
$35.00Jan 15$0.00$0.75$0.38$0.50 07/27$0.30–$1.08$0.38--
$35.00Feb 19$0.00$0.75$0.38$0.19 08/21$0.25–$1.25$0.19--
$35.00Jan 21$0.00$3.10$1.55$2.60 07/13$1.53–$1.88$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 27
Put/Call Ratio 0.12
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 94
Put/Call Ratio 0.41
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 1,577
Total Puts 2,243
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All