Tour v526
BAH
BOOZ ALLEN HAMILTON A
$75.24 +0.48%
$75.54 (+0.40%)🌙
as of 08/28 06:12 PM
(8/27 18:12) ◀
|
Friday, August 28, 2026 (6:12pm)
January 2026
|
▶ (8/31 18:12)
◀ 8/28 18:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 128
Calls: 57 (45%)
Puts: 71 (55%)
Prior (08/27) 257
Calls: 230 (89%)
Puts: 27 (11%)
Current vs Prior -50.19%
Calls: -75.22% (Calls)
Puts: +162.96% (Puts)
Prior 7-Day Total 3,777
Calls: 1,722 (46%)
Puts: 2,055 (54%)
Prior 7-Day Average 539
Calls: 246 (46%)
Puts: 293 (54%)
Current vs Prior 7-Day Avg -76.28%
Calls: -76.83%
Puts: -75.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $36.9K
Calls: $19.3K (52%)
Puts: $17.6K (48%)
Prior (08/27) $90.3K
Calls: $87.1K (96%)
Puts: $3.2K (4%)
Current vs Prior -59.20%
Calls: -77.89%
Puts: +448.50%
Prior 7-Day Total $962.8K
Calls: $531.5K (55%)
Puts: $431.2K (45%)
Prior 7-Day Average $137.5K
Calls: $75.9K (55%)
Puts: $61.6K (45%)
Current vs Prior 7-Day Avg -73.20%
Calls: -74.63%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.25
Prior (08/27) 0.12
Current vs Prior +961.08%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +12.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 4,667
Calls: 3,490 (75%)
Puts: 1,177 (25%)
Prior (08/27) 4,772
Calls: 3,851 (81%)
Puts: 921 (19%)
Current vs Prior -2.20%
Prior 7-Day Total 50,258
Calls: 35,276 (70%)
Puts: 14,982 (30%)
Prior 7-Day Average 7,179
Calls: 5,039 (70%)
Puts: 2,140 (30%)
Current vs Prior 7-Day Avg -35.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.71% | 10.83%
Prior 7.32% | 11.02%
Current vs Prior -8.29% | -1.68%
Prior 7-Day Avg 5.28% | 9.99%
Current vs 7-Day Avg +27.11% | +8.41%
Prior 7-Day Eod 7.32% | 11.02%
Current vs 7-Day Eod -8.29% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 961% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.102.30$2.209.1%500.46359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.203.50$2.8545.6%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.906.30$5.6025.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 82, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.050.40$0.23152.2%130.081.7K
$80.00Sep 180.750.95$0.8523.5%110.25841
$75.00Sep 182.203.50$2.8545.6%10.55--
$90.00Sep 180.000.15$0.08187.5%10.03168
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.102.30$2.209.1%500.46359
$70.00Sep 180.400.95$0.6880.9%40.18547
$65.00Sep 180.150.40$0.2889.3%10.07--
$80.00Sep 184.906.30$5.6025.0%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 10.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.15$4.85$0.158%32.33$85.15
$80.00$85.00Sep 18$0.62$4.38$0.6225%7.06$80.62
$75.00$80.00Sep 18$2.00$3.00$2.0055%1.50$77.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.40$4.60$0.4018%11.50$69.60
$75.00$70.00Sep 18$1.52$3.48$1.5246%2.29$73.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.62$0.62$4.3875%0.14$80.62
$85.00$90.00Sep 18$0.15$0.15$4.8592%0.03$85.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.52$1.52$3.4854%0.44$73.48
$70.00$65.00Sep 18$0.40$0.40$4.6082%0.09$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.71% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.85$2.20$5.05$69.95$80.056.71%
$80.00Sep 18$0.85$5.60$6.45$73.55$86.458.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.23$0.28$0.51$64.49$85.51
$85.00$70.00Sep 18$0.23$0.68$0.91$69.09$85.91
$80.00$65.00Sep 18$0.85$0.28$1.13$63.87$81.13
$80.00$70.00Sep 18$0.85$0.68$1.53$68.47$81.53
$80.00$75.00Sep 18$0.85$2.20$3.05$71.95$83.05
$85.00$75.00Sep 18$0.23$2.20$2.43$72.57$87.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Sep 18$0.55$4.4574%0.12$69.45$85.55
65/7080/85Sep 18$1.02$3.9857%0.26$68.98$81.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.66, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.47$4.5322%9.64
$75.00$80.00$85.00Sep 18$1.38$3.6247%2.62
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$1.88$3.1258%1.66
$65.00$70.00$75.00Sep 18$1.12$3.8838%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$1.15$3.85
$80.00$85.001:2Sep 18$0.39$4.61
$85.00$90.001:2Sep 18$0.07$4.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$1.20$3.80
$75.00$70.001:2Sep 18$0.84$4.16
$70.00$65.001:2Sep 18$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.750.256.3%1.00%7.32%11841

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 975 vol/day, 191 traded recently)

BAH averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $4.92 on 08/20 (now $3.80/$4.40) — try a limit near $4.10. Also watch the $80.00 09-18 call last traded $1.96 on 08/21 (now $0.75/$0.95) — try a limit near $0.85; the $90.00 03-19 call last traded $4.99 on 08/20 (now $3.50/$5.10) — try a limit near $4.30. Most tradeable put: the $75.00 09-18 put last traded $2.10 on 08/21 (now $2.10/$2.30) — try a limit near $2.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.20$3.50$2.85$4.33 08/21$2.13–$6.25$2.85--
$75.00Oct 16$4.10$4.80$4.45$6.20 08/21$3.80–$5.85$4.45--
$75.00Nov 20$5.80$6.40$6.10$8.67 08/14$4.35–$9.20$6.10--
$75.00Dec 18$6.20$7.90$7.05$8.22 08/10$4.85–$9.75$7.05--
$75.00Jan 15$6.40$8.70$7.55$9.00 08/19$5.85–$10.75$7.55--
$75.00Feb 19$7.70$10.10$8.90$10.00 08/07$6.50–$11.65$8.90--
$75.00Mar 19$8.70$10.60$9.65$9.30 08/06$6.85–$12.60$9.30--
$75.00Jan 21$14.10$16.90$15.50$16.77 08/20$12.05–$18.30$15.50--
$80.00Sep 18$0.75$0.95$0.85$1.96 08/21$0.73–$3.30$0.85841
$80.00Oct 16$2.15$2.50$2.33$3.40 08/21$1.98–$3.45$2.33--
$80.00Nov 20$3.80$4.40$4.10$4.92 08/20$3.13–$6.55$4.10547
$80.00Dec 18$3.40$6.30$4.85$6.53 08/12$3.38–$7.60$4.85--
$80.00Jan 15$4.60$6.10$5.35$6.80 08/21$3.90–$8.45$5.35--
$80.00Feb 19$5.90$8.00$6.95$8.30 08/12$5.20–$9.20$6.95--
$80.00Mar 19$6.10$9.10$7.60$9.70 08/12$5.30–$10.15$7.60--
$80.00Jan 21$12.00$15.10$13.55$14.50 08/21$11.10–$15.90$13.55--
$70.00Sep 18$4.80$7.70$6.25$7.60 08/17$4.05–$9.50$6.25--
$70.00Nov 20$8.40$10.10$9.25$11.80 08/14$6.35–$12.50$9.25--
$70.00Dec 18$8.50$10.60$9.55$9.22 08/06$6.90–$13.15$9.22--
$70.00Jan 15$9.20$11.40$10.30$13.86 08/11$7.55–$13.60$10.30--
$70.00Feb 19$10.60$13.00$11.80$14.68 08/19$8.55–$14.90$11.80--
$70.00Mar 19$11.20$13.30$12.25$9.50 07/31$9.25–$15.30$11.20--
$70.00Jan 21$16.40$19.30$17.85$19.15 08/20$13.95–$21.00$17.85--
$85.00Sep 18$0.05$0.40$0.23$0.70 08/21$0.23–$1.68$0.231.7K
$85.00Oct 16$0.85$1.40$1.13$1.98 08/21$0.80–$1.98$1.1374
$85.00Nov 20$2.05$3.00$2.53$4.73 08/19$2.08–$4.55$2.53--
$85.00Dec 18$2.35$3.60$2.98$5.20 08/19$2.08–$5.70$2.9835
$85.00Jan 15$3.40$4.40$3.90$6.40 08/19$2.80–$6.50$3.90--
$85.00Feb 19$4.30$6.00$5.15$7.10 08/19$3.68–$7.65$5.15--
$85.00Jan 21$10.60$12.90$11.75$13.30 08/20$9.45–$14.20$11.75--
$65.00Sep 18$9.50$11.90$10.70$15.00 08/19$6.75–$14.75$10.70--
$65.00Nov 20$11.50$13.80$12.65$15.50 08/19$9.05–$16.50$12.65--
$65.00Dec 18$12.40$14.20$13.30$13.60 08/20$9.70–$16.75$13.30--
$65.00Jan 15$12.70$15.10$13.90$14.90 08/10$10.15–$17.10$13.90--
$65.00Feb 19$13.80$16.10$14.95$7.70 07/06$11.10–$18.25$13.80--
$65.00Jan 21$18.70$22.10$20.40$21.85 08/20$16.45–$23.65$20.40--
$90.00Sep 18$0.00$0.15$0.08$0.37 08/21$0.08–$1.08$0.08168
$90.00Nov 20$0.30$2.15$1.22$2.45 08/21$1.22–$2.83$1.22--
$90.00Dec 18$0.70$2.90$1.80$2.91 08/20$1.73–$3.90$1.80--
$90.00Jan 15$2.60$3.30$2.95$3.50 08/18$2.28–$4.65$2.95--
$90.00Feb 19$2.25$5.00$3.63$5.00 08/10$2.90–$5.95$3.63--
$90.00Mar 19$3.50$5.10$4.30$4.99 08/20$3.10–$6.60$4.303
$90.00Jan 21$7.70$12.40$10.05$10.41 08/20$7.80–$12.45$10.05--
$90.00Oct 16$0.15$0.85$0.50--$0.38–$0.57$0.1523
$60.00Sep 18$14.20$17.00$15.60$18.10 08/13$10.60–$19.75$15.60--
$60.00Nov 20$15.90$17.40$16.65$17.61 08/21$12.45–$20.80$16.65--
$60.00Dec 18$16.20$18.20$17.20$15.97 08/06$12.95–$21.00$16.20--
$60.00Jan 15$16.50$18.80$17.65$19.20 08/17$13.50–$21.30$17.65--
$60.00Feb 19$17.30$19.70$18.50$21.90 08/11$14.20–$22.00$18.50--
$60.00Mar 19$17.80$20.10$18.95$19.95 08/21$14.95–$22.25$18.95--
$60.00Jan 21$21.70$25.00$23.35$26.50 08/19$19.50–$26.70$23.35--
$95.00Sep 18$0.00$0.30$0.15$0.11 08/20$0.05–$0.38$0.11--
$95.00Oct 16$0.00$0.65$0.33$0.50 08/21$0.25–$1.43$0.33--
$95.00Nov 20$0.55$1.50$1.02$1.65 08/21$0.88–$2.00$1.02--
$95.00Dec 18$0.80$1.90$1.35$2.05 08/21$1.13–$2.58$1.35--
$95.00Jan 15$1.30$3.60$2.45$3.20 08/19$1.45–$3.50$2.45--
$95.00Feb 19$2.05$3.40$2.72$3.72 07/24$2.05–$4.75$2.72--
$95.00Mar 19$2.60$4.60$3.60$4.50 08/14$2.63–$5.20$3.60--
$95.00Jan 21$7.20$10.30$8.75$6.50 07/30$6.45–$11.25$7.20--
$55.00Sep 18$18.50$22.40$20.45$23.10 08/13$15.00–$24.10$20.45--
$55.00Nov 20$20.20$22.30$21.25$24.05 08/14$16.40–$25.25$21.25--
$55.00Jan 15$20.80$23.20$22.00$20.33 08/06$16.80–$25.85$20.80--
$55.00Feb 19$21.40$23.70$22.55$15.65 07/17$17.95–$25.75$21.40--
$55.00Mar 19$21.80$24.20$23.00$22.85 08/07$18.15–$25.75$22.85--
$55.00Jan 21$24.80$28.10$26.45$27.18 08/20$22.25–$29.70$26.45--
$100.00Sep 18$0.00$0.10$0.05$0.27 08/11$0.05–$0.48$0.05--
$100.00Nov 20$0.15$1.10$0.63$1.00 08/21$0.57–$1.70$0.63--
$100.00Dec 18$0.50$2.45$1.48$1.35 08/21$0.77–$1.83$1.35--
$100.00Jan 15$0.90$1.45$1.18$2.08 08/10$1.13–$2.38$1.18105
$100.00Feb 19$1.25$3.80$2.53$1.77 07/29$1.65–$3.75$1.77--
$100.00Mar 19$0.95$3.00$1.98$2.70 08/19$1.95–$4.20$1.98--
$100.00Jan 21$7.20$9.00$8.10$7.00 08/20$5.60–$9.40$7.20--
$50.00Nov 20$24.40$27.50$25.95$28.14 08/21$20.80–$30.10$25.95--
$50.00Dec 18$24.70$27.60$26.15$28.26 08/12$20.70–$30.20$26.15--
$50.00Jan 15$24.90$28.00$26.45$27.06 08/10$21.25–$30.30$26.45--
$50.00Feb 19$25.20$28.20$26.70$27.56 08/10$21.60–$30.50$26.70--
$50.00Mar 19$25.50$28.50$27.00$31.00 08/11$21.65–$30.10$27.00--
$50.00Jan 21$28.10$31.40$29.75$32.44 08/11$25.20–$33.50$29.75--
$105.00Nov 20$0.00$2.60$1.30$0.80 08/21$0.30–$1.30$0.80--
$105.00Dec 18$0.30$0.75$0.53$0.95 07/24$0.48–$1.27$0.53--
$105.00Jan 15$0.50$3.10$1.80$0.65 06/30$0.75–$2.00$0.65--
$105.00Feb 19$0.80$3.50$2.15$2.55 07/01$1.15–$2.63$2.15--
$105.00Mar 19$0.35$3.70$2.03$2.71 08/19$1.53–$3.43$2.03--
$105.00Jan 21$4.80$7.90$6.35$7.00 07/24$5.30–$8.70$6.35--
$45.00Feb 19$29.80$32.80$31.30$20.30 07/10$26.05–$35.15$29.80--
$45.00Jan 21$32.10$35.10$33.60$29.54 08/03$28.45–$37.20$32.10--
$110.00Sep 18$0.00$0.75$0.38$0.10 08/14$0.15–$1.08$0.10--
$110.00Feb 19$0.60$2.20$1.40$1.45 08/21$0.85–$2.23$1.40--
$110.00Jan 21$4.70$7.00$5.85$6.40 08/10$4.70–$7.25$5.85--
$40.00Dec 18$33.80$37.70$35.75$23.00 06/24$29.95–$39.15$33.80--
$40.00Jan 15$33.90$37.80$35.85$23.50 07/10$30.20–$39.25$33.90--
$40.00Jan 21$35.90$38.80$37.35$38.50 08/17$32.25–$41.20$37.35--
$115.00Nov 20$0.00$2.35$1.18$0.26 08/14$0.13–$1.18$0.26--
$115.00Dec 18$0.00$0.75$0.38$0.50 08/07$0.30–$1.23$0.38--
$115.00Jan 15$0.10$0.75$0.43$0.55 08/19$0.38–$1.40$0.43--
$115.00Feb 19$0.30$3.10$1.70$1.05 08/06$0.68–$1.88$1.05--
$115.00Jan 21$3.00$6.30$4.65$4.95 08/06$3.93–$6.75$4.65--
$35.00Jan 21$39.50$43.50$41.50$45.00 08/13$35.90–$45.60$41.50--
$120.00Nov 20$0.00$2.25$1.13$0.40 08/06$0.10–$1.13$0.40--
$150.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--30
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.10$2.30$2.20$2.10 08/21$1.60–$7.50$2.10359
$75.00Oct 16$3.10$4.30$3.70$3.30 08/21$3.40–$4.45$3.30--
$75.00Nov 20$5.20$6.00$5.60$5.10 08/21$4.55–$9.70$5.20183
$75.00Dec 18$5.60$7.10$6.35$6.14 08/19$5.65–$10.35$6.14--
$75.00Jan 15$5.60$7.70$6.65$5.80 08/11$6.25–$10.70$5.80--
$75.00Feb 19$7.10$9.00$8.05$8.01 08/13$6.85–$11.65$8.01--
$75.00Mar 19$8.00$9.40$8.70$10.56 08/06$7.10–$12.15$8.70--
$75.00Jan 21$12.00$14.80$13.40$13.20 08/14$12.55–$15.95$13.2045
$80.00Sep 18$4.90$6.30$5.60$4.50 08/21$3.75–$11.85$4.90--
$80.00Nov 20$7.30$9.30$8.30$8.30 08/20$7.00–$13.15$8.30--
$80.00Jan 15$8.60$10.30$9.45$9.04 08/19$8.50–$14.35$9.04--
$80.00Feb 19$9.50$12.20$10.85$9.20 08/19$9.35–$14.85$9.50--
$80.00Mar 19$10.30$12.70$11.50$11.10 08/21$10.10–$15.40$11.10--
$80.00Jan 21$14.70$17.70$16.20$15.34 08/19$15.15–$19.60$15.34--
$70.00Sep 18$0.40$0.95$0.68$0.66 08/21$0.68–$4.55$0.66547
$70.00Oct 16$1.55$3.20$2.38$1.70 08/21$1.55–$2.55$1.70--
$70.00Nov 20$2.20$4.20$3.20$2.86 08/19$2.83–$6.75$2.86--
$70.00Dec 18$2.80$4.80$3.80$11.10 07/15$3.63–$7.15$3.80--
$70.00Jan 15$3.30$5.40$4.35$4.05 08/20$3.90–$8.05$4.05--
$70.00Feb 19$4.60$6.70$5.65$5.10 08/20$4.85–$8.85$5.10--
$70.00Mar 19$5.10$7.20$6.15$5.65 08/20$5.30–$9.35$5.65--
$70.00Jan 21$9.40$12.40$10.90$10.57 08/21$10.20–$13.45$10.57--
$85.00Sep 18$8.90$11.00$9.95$6.00 08/19$7.05–$16.35$8.90--
$85.00Oct 16$9.20$11.30$10.25$8.50 08/20$9.95–$11.40$9.20--
$85.00Nov 20$10.90$13.10$12.00$11.05 08/21$10.05–$17.20$11.05--
$85.00Dec 18$11.30$13.70$12.50$24.51 07/06$10.75–$17.65$12.50--
$85.00Jan 15$12.10$13.80$12.95$12.17 08/17$10.95–$17.85$12.17--
$85.00Jan 21$17.30$20.90$19.10$19.20 08/12$18.30–$23.05$19.10--
$65.00Sep 18$0.15$0.40$0.28$0.29 08/21$0.25–$2.33$0.28--
$65.00Nov 20$0.65$2.45$1.55$1.75 08/21$1.53–$4.65$1.55--
$65.00Dec 18$1.55$3.20$2.38$4.80 07/29$2.05–$5.00$2.38--
$65.00Jan 15$2.30$3.70$3.00$3.30 08/17$2.50–$5.50$3.00--
$65.00Feb 19$3.00$4.70$3.85$5.59 08/11$3.43–$6.55$3.8526
$65.00Mar 19$3.80$5.20$4.50$3.70 08/19$3.90–$6.85$3.80--
$65.00Jan 21$7.20$10.30$8.75$8.60 08/19$7.85–$11.25$8.60--
$65.00Oct 16$0.45$1.40$0.93--$0.88–$1.45$0.4517
$90.00Sep 18$12.60$16.80$14.70$14.50 08/18$10.85–$21.10$14.50--
$90.00Nov 20$14.90$17.20$16.05$13.60 08/11$13.10–$21.80$14.90--
$90.00Dec 18$15.30$17.60$16.45$19.78 08/05$13.80–$22.05$16.45--
$90.00Jan 15$15.70$18.00$16.85$14.55 08/20$14.75–$22.50$15.70--
$90.00Feb 19$16.50$18.90$17.70$15.70 08/20$15.55–$22.65$16.50--
$90.00Jan 21$20.80$24.90$22.85$30.45 07/14$20.70–$26.85$22.85--
$60.00Sep 18$0.00$0.75$0.38$0.10 08/20$0.08–$1.02$0.10--
$60.00Nov 20$0.40$1.85$1.13$1.00 08/19$0.83–$2.95$1.00--
$60.00Dec 18$1.15$1.75$1.45$1.75 08/17$1.13–$3.25$1.45--
$60.00Jan 15$1.40$2.45$1.93$1.60 08/19$1.60–$3.70$1.60--
$60.00Feb 19$2.05$3.40$2.72$2.94 08/12$2.20–$4.50$2.72--
$60.00Mar 19$1.85$3.90$2.88$5.60 07/30$2.55–$5.00$2.88--
$60.00Jan 21$5.30$8.60$6.95$7.54 08/12$6.45–$8.70$6.95--
$95.00Sep 18$17.80$21.70$19.75$34.65 06/30$16.00–$25.80$19.75--
$95.00Nov 20$19.20$21.50$20.35$33.95 07/01$17.50–$26.30$20.35--
$95.00Jan 15$19.90$22.20$21.05$25.30 08/04$18.15–$26.40$21.05--
$95.00Jan 21$24.20$27.50$25.85$34.34 07/15$23.95–$30.50$25.85--
$55.00Sep 18$0.00$0.50$0.25$0.11 08/19$0.05–$1.40$0.11--
$55.00Nov 20$0.25$1.00$0.63$0.75 08/20$0.48–$1.60$0.63--
$55.00Dec 18$0.50$1.15$0.83$0.80 08/21$0.55–$2.17$0.80--
$55.00Jan 15$0.75$1.50$1.13$0.95 08/19$0.78–$2.30$0.95--
$55.00Feb 19$1.20$2.30$1.75$2.05 08/12$1.45–$3.13$1.75--
$55.00Mar 19$1.45$2.60$2.03$2.55 07/24$1.67–$3.43$2.03--
$55.00Jan 21$3.70$7.00$5.35$5.05 08/21$4.90–$6.80$5.05--
$100.00Sep 18$22.80$26.70$24.75$21.65 08/11$21.30–$30.70$22.80--
$100.00Nov 20$23.90$26.00$24.95$22.24 08/19$21.65–$31.25$23.90--
$100.00Jan 15$24.10$26.60$25.35$28.30 07/28$22.10–$31.25$25.35--
$100.00Feb 19$24.00$27.90$25.95$27.81 08/07$23.25–$31.90$25.95--
$100.00Jan 21$27.90$31.00$29.45$29.35 08/12$27.70–$34.05$29.35--
$50.00Sep 18$0.00$0.75$0.38$0.05 08/12$0.10–$1.13$0.05--
$50.00Nov 20$0.00$0.40$0.20$0.40 08/13$0.20–$0.93$0.20--
$50.00Dec 18$0.10$0.85$0.48$0.40 08/19$0.38–$1.23$0.40--
$50.00Jan 15$0.30$1.25$0.78$0.60 08/14$0.50–$1.63$0.60--
$50.00Feb 19$0.70$1.45$1.08$1.05 08/21$1.00–$2.23$1.05--
$50.00Mar 19$0.75$1.90$1.33$1.50 08/11$0.83–$2.23$1.33--
$50.00Jan 21$2.30$5.50$3.90$4.10 08/20$3.75–$5.50$3.90--
$105.00Nov 20$28.10$31.60$29.85$31.80 07/24$25.95–$36.20$29.85--
$105.00Feb 19$28.70$32.40$30.55$29.06 08/12$27.15–$36.40$29.06--
$45.00Sep 18$0.00$0.75$0.38$0.35 07/20$0.38–$1.08$0.35--
$45.00Nov 20$0.00$0.75$0.38$0.17 08/18$0.15–$0.60$0.17--
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.20–$1.35$0.17--
$45.00Jan 15$0.00$0.75$0.38$0.85 07/27$0.35–$1.53$0.38--
$45.00Feb 19$0.30$1.05$0.68$0.75 08/12$0.53–$1.73$0.68--
$45.00Mar 19$0.45$1.40$0.93$1.34 08/06$0.63–$2.23$0.93--
$45.00Jan 21$2.30$4.00$3.15$2.65 08/21$2.72–$4.50$2.65--
$110.00Dec 18$32.80$36.70$34.75$47.50 06/24$31.10–$41.05$34.75--
$110.00Jan 15$33.30$36.20$34.75$49.31 06/26$31.00–$40.85$34.75--
$110.00Feb 19$32.90$37.00$34.95$47.55 06/24$31.45–$41.00$34.95--
$40.00Nov 20$0.00$0.75$0.38$0.37 08/03$0.20–$1.17$0.37--
$40.00Dec 18$0.00$0.95$0.48$0.20 08/18$0.18–$1.00$0.20--
$40.00Jan 15$0.05$0.70$0.38$0.65 07/27$0.33–$0.78$0.38--
$40.00Feb 19$0.00$0.75$0.38$1.40 07/15$0.28–$1.45$0.38--
$40.00Mar 19$0.15$1.10$0.63$0.70 08/04$0.40–$1.78$0.63--
$40.00Jan 21$1.40$3.30$2.35$2.95 08/07$1.90–$3.28$2.35--
$35.00Dec 18$0.00$1.15$0.57$0.50 07/23$0.38–$1.13$0.50--
$35.00Jan 15$0.00$0.75$0.38$0.50 07/27$0.30–$1.08$0.38--
$35.00Feb 19$0.00$0.95$0.48$0.19 08/21$0.25–$1.25$0.19--
$35.00Jan 21$0.00$3.10$1.55$2.60 07/13$1.53–$1.80$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 71
Put/Call Ratio 1.25
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 27
Put/Call Ratio 0.12
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 1,722
Total Puts 2,055
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All