Tour v526
BAH
BOOZ ALLEN HAMILTON A
$75.65 +0.54%
$76.50 (+1.12%)🌙
as of 08/31 06:12 PM
(8/28 18:12) ◀
|
Monday, August 31, 2026 (6:12pm)
January 2026
|
▶ (9/1 18:13)
◀ 8/31 18:12 ▶

Option Volume

Detail
ℹ
Current (08/31) 176
Calls: 104 (59%)
Puts: 72 (41%)
Prior (08/28) 128
Calls: 57 (45%)
Puts: 71 (55%)
Current vs Prior +37.50%
Calls: +82.46% (Calls)
Puts: +1.41% (Puts)
Prior 7-Day Total 3,495
Calls: 1,539 (44%)
Puts: 1,956 (56%)
Prior 7-Day Average 499
Calls: 219 (44%)
Puts: 279 (56%)
Current vs Prior 7-Day Avg -64.75%
Calls: -52.70%
Puts: -74.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $20.6K
Calls: $10.0K (49%)
Puts: $10.5K (51%)
Prior (08/28) $36.9K
Calls: $19.3K (52%)
Puts: $17.6K (48%)
Current vs Prior -44.15%
Calls: -47.86%
Puts: -40.09%
Prior 7-Day Total $917.7K
Calls: $491.8K (54%)
Puts: $425.9K (46%)
Prior 7-Day Average $131.1K
Calls: $70.3K (54%)
Puts: $60.8K (46%)
Current vs Prior 7-Day Avg -84.30%
Calls: -85.70%
Puts: -82.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.69
Prior (08/28) 1.25
Current vs Prior -44.42%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -41.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 3,468
Calls: 2,658 (77%)
Puts: 810 (23%)
Prior (08/28) 4,667
Calls: 3,490 (75%)
Puts: 1,177 (25%)
Current vs Prior -25.69%
Prior 7-Day Total 46,322
Calls: 32,636 (70%)
Puts: 13,686 (30%)
Prior 7-Day Average 6,617
Calls: 4,662 (70%)
Puts: 1,955 (30%)
Current vs Prior 7-Day Avg -47.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.23% | 10.31%
Prior 6.71% | 10.83%
Current vs Prior -7.24% | -4.81%
Prior 7-Day Avg 5.84% | 10.38%
Current vs 7-Day Avg +6.65% | -0.70%
Prior 7-Day Eod 6.71% | 10.83%
Current vs 7-Day Eod -7.24% | -4.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (2,658 calls vs 810 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.253.10$2.6831.7%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 114, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.401.00$0.7085.7%370.23852
$85.00Sep 180.050.40$0.23152.2%290.081.7K
$75.00Sep 182.253.10$2.6831.7%20.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.652.40$2.0336.9%230.45369
$70.00Sep 180.000.80$0.40200.0%120.14--
$55.00Sep 180.000.25$0.13192.3%100.03--
$65.00Sep 180.100.25$0.1883.3%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 8.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.47$4.53$0.4723%9.64$80.47
$75.00$80.00Sep 18$1.98$3.02$1.9855%1.53$76.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.22$4.78$0.2214%21.73$69.78
$75.00$70.00Sep 18$1.63$3.37$1.6345%2.07$73.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.48, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.47$0.47$4.5377%0.10$80.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.63$1.63$3.3755%0.48$73.37
$70.00$65.00Sep 18$0.22$0.22$4.7886%0.05$69.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.23% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.68$2.03$4.71$70.29$79.716.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.23$0.18$0.41$64.59$85.41
$85.00$70.00Sep 18$0.23$0.40$0.63$69.37$85.63
$80.00$65.00Sep 18$0.70$0.18$0.88$64.12$80.88
$80.00$70.00Sep 18$0.70$0.40$1.10$68.90$81.10
$80.00$75.00Sep 18$0.70$2.03$2.73$72.27$82.73
$85.00$75.00Sep 18$0.23$2.03$2.26$72.74$87.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Sep 18$0.69$4.3164%0.16$69.31$80.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.31, cheapest $1.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$1.51$3.4947%2.31
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.41$3.5939%2.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$1.28$3.72
$80.00$85.001:2Sep 18$0.24$4.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Sep 18-$0.08$9.92
$70.00$65.001:2Sep 18$0.04$4.96
$75.00$70.001:2Sep 18$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.400.235.8%0.53%6.28%37852

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 976 vol/day, 191 traded recently)

BAH averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.15 on 08/28 (now $2.10/$2.40) — try a limit near $2.15. Also watch the $80.00 09-18 call last traded $0.87 on 08/28 (now $0.40/$1.00) — try a limit near $0.70; the $85.00 09-18 call last traded $0.20 on 08/28 (now $0.05/$0.40) — try a limit near $0.20. Most tradeable put: the $75.00 10-16 put last traded $4.40 on 08/26 (now $3.10/$3.70) — try a limit near $3.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.25$3.10$2.68$2.75 08/28$2.28–$6.25$2.68--
$75.00Oct 16$3.90$4.90$4.40$3.82 08/27$3.80–$5.85$3.90--
$75.00Nov 20$5.50$7.60$6.55$6.00 08/25$5.05–$9.20$6.00--
$75.00Dec 18$6.20$8.30$7.25$8.22 08/10$5.70–$9.75$7.25--
$75.00Jan 15$6.80$9.20$8.00$9.00 08/19$6.35–$10.75$8.00--
$75.00Feb 19$7.60$10.20$8.90$10.00 08/07$7.40–$11.65$8.90--
$75.00Mar 19$9.20$10.60$9.90$9.55 08/28$7.85–$12.60$9.55--
$75.00Jan 21$14.00$16.90$15.45$15.50 08/28$13.05–$18.30$15.45--
$80.00Sep 18$0.40$1.00$0.70$0.87 08/28$0.70–$3.30$0.70852
$80.00Oct 16$2.10$2.40$2.25$2.15 08/28$1.98–$3.45$2.15114
$80.00Nov 20$3.50$4.70$4.10$4.00 08/28$3.33–$6.55$4.00--
$80.00Dec 18$3.50$6.50$5.00$6.53 08/12$4.05–$7.60$5.00--
$80.00Jan 15$4.80$6.30$5.55$5.26 08/27$4.65–$8.45$5.26--
$80.00Feb 19$5.90$7.70$6.80$8.30 08/12$5.70–$9.20$6.80--
$80.00Mar 19$6.10$9.10$7.60$6.80 08/27$6.05–$10.15$6.80--
$80.00Jan 21$11.00$15.30$13.15$12.80 08/27$11.35–$15.90$12.80--
$70.00Sep 18$5.10$7.60$6.35$7.60 08/17$4.70–$9.50$6.35--
$70.00Nov 20$8.00$10.40$9.20$11.80 08/14$7.30–$12.50$9.20--
$70.00Dec 18$8.40$11.20$9.80$9.22 08/06$7.95–$13.15$9.22--
$70.00Jan 15$9.60$12.00$10.80$13.86 08/11$8.60–$13.60$10.80--
$70.00Feb 19$10.80$13.00$11.90$14.68 08/19$9.65–$14.90$11.90--
$70.00Mar 19$11.60$13.50$12.55$12.25 08/28$10.00–$15.30$12.25--
$70.00Jan 21$16.30$19.40$17.85$17.85 08/28$15.10–$21.00$17.85--
$85.00Sep 18$0.05$0.40$0.23$0.20 08/28$0.23–$1.68$0.201.7K
$85.00Oct 16$0.45$1.20$0.83$0.85 08/28$0.80–$1.98$0.83--
$85.00Nov 20$1.55$3.00$2.28$2.25 08/27$2.15–$4.55$2.25--
$85.00Dec 18$2.25$3.90$3.08$3.14 08/28$2.80–$5.70$3.08--
$85.00Jan 15$3.70$4.50$4.10$3.70 08/27$3.30–$6.50$3.70--
$85.00Feb 19$3.70$6.00$4.85$7.10 08/19$4.20–$7.65$4.85--
$85.00Mar 19$4.90$7.40$6.15$5.52 08/28$4.70–$8.25$5.52--
$85.00Jan 21$9.70$12.60$11.15$11.30 08/27$9.75–$14.20$11.15--
$65.00Sep 18$10.20$12.20$11.20$9.50 08/27$7.80–$14.75$10.20--
$65.00Oct 16$10.80$12.70$11.75$10.15 08/27$10.80–$13.05$10.80--
$65.00Nov 20$12.20$14.20$13.20$11.95 08/26$10.20–$16.50$12.20--
$65.00Dec 18$12.10$14.50$13.30$12.30 08/27$10.75–$16.75$12.30--
$65.00Jan 15$13.00$15.20$14.10$14.90 08/10$11.35–$17.10$14.10--
$65.00Feb 19$13.60$16.40$15.00$7.70 07/06$12.30–$18.25$13.60--
$65.00Jan 21$18.00$21.90$19.95$21.85 08/20$17.50–$23.65$19.95--
$90.00Sep 18$0.00$0.15$0.08$0.15 08/28$0.08–$1.08$0.08--
$90.00Oct 16$0.10$0.90$0.50$0.50 08/28$0.38–$1.55$0.5025
$90.00Nov 20$0.55$2.15$1.35$1.40 08/26$1.22–$2.83$1.35--
$90.00Dec 18$0.85$2.80$1.83$2.35 08/25$1.80–$3.90$1.83--
$90.00Jan 15$2.40$3.20$2.80$2.40 08/27$2.38–$4.65$2.40--
$90.00Feb 19$2.45$4.60$3.53$5.00 08/10$3.15–$5.95$3.53--
$90.00Mar 19$3.60$5.10$4.35$4.22 08/28$3.58–$6.60$4.22--
$90.00Jan 21$9.20$11.00$10.10$9.40 08/25$8.35–$12.45$9.40--
$60.00Sep 18$15.10$17.30$16.20$18.10 08/13$11.90–$19.75$16.20--
$60.00Nov 20$16.00$18.10$17.05$17.61 08/21$13.65–$20.80$17.05--
$60.00Dec 18$15.30$18.60$16.95$15.97 08/06$14.15–$21.00$15.97--
$60.00Jan 15$17.10$19.00$18.05$19.20 08/17$14.65–$21.30$18.05--
$60.00Feb 19$17.70$20.00$18.85$21.90 08/11$15.50–$22.00$18.85--
$60.00Mar 19$17.70$20.50$19.10$18.20 08/26$16.10–$22.25$18.20--
$60.00Jan 21$21.50$24.90$23.20$22.00 08/26$20.10–$26.70$22.00--
$95.00Sep 18$0.00$0.20$0.10$0.05 08/27$0.05–$0.38$0.05--
$95.00Oct 16$0.05$0.45$0.25$0.25 08/27$0.25–$1.43$0.25--
$95.00Nov 20$0.70$1.40$1.05$0.55 08/28$0.95–$2.00$0.70--
$95.00Dec 18$0.80$1.85$1.33$2.05 08/21$1.25–$2.58$1.33--
$95.00Jan 15$1.20$2.40$1.80$1.70 08/26$1.70–$3.50$1.70--
$95.00Feb 19$1.90$3.50$2.70$2.30 08/26$2.45–$4.75$2.30--
$95.00Mar 19$2.30$4.00$3.15$4.50 08/14$2.70–$5.20$3.15--
$95.00Jan 21$6.70$9.60$8.15$8.75 08/26$7.00–$11.25$8.15--
$55.00Sep 18$20.10$22.30$21.20$23.10 08/13$16.50–$24.10$21.20--
$55.00Nov 20$21.00$22.70$21.85$24.05 08/14$17.25–$25.25$21.85--
$55.00Jan 15$20.70$23.30$22.00$20.33 08/06$18.10–$25.85$20.70--
$55.00Feb 19$21.80$24.30$23.05$15.65 07/17$18.80–$25.75$21.80--
$55.00Mar 19$21.80$24.30$23.05$22.85 08/07$18.95–$25.75$22.85--
$55.00Jan 21$25.00$28.10$26.55$27.18 08/20$23.45–$29.70$26.55--
$100.00Sep 18$0.00$0.85$0.43$0.27 08/11$0.05–$0.48$0.27--
$100.00Nov 20$0.20$0.90$0.55$1.00 08/21$0.55–$1.70$0.55--
$100.00Dec 18$0.40$1.25$0.83$1.35 08/21$0.77–$1.83$0.83--
$100.00Jan 15$0.85$1.55$1.20$1.40 08/28$1.13–$2.38$1.20--
$100.00Feb 19$1.25$2.65$1.95$1.77 07/29$1.80–$3.75$1.77--
$100.00Mar 19$1.55$2.95$2.25$2.70 08/19$1.98–$4.20$2.25--
$100.00Jan 21$6.50$8.40$7.45$7.45 08/28$6.80–$9.40$7.45--
$50.00Nov 20$24.70$28.20$26.45$28.14 08/21$21.60–$30.10$26.45--
$50.00Dec 18$25.00$27.90$26.45$28.26 08/12$21.75–$30.20$26.45--
$50.00Jan 15$25.70$28.00$26.85$27.06 08/10$22.10–$30.30$26.85--
$50.00Feb 19$26.10$28.70$27.40$27.56 08/10$22.65–$30.50$27.40--
$50.00Mar 19$26.50$28.70$27.60$31.00 08/11$22.85–$30.10$27.60--
$50.00Jan 21$28.50$31.40$29.95$32.44 08/11$26.05–$33.50$29.95--
$105.00Nov 20$0.05$0.75$0.40$0.80 08/21$0.35–$1.30$0.40--
$105.00Dec 18$0.20$0.75$0.48$0.55 08/27$0.48–$1.27$0.48--
$105.00Jan 15$0.40$1.20$0.80$0.95 08/27$0.75–$2.00$0.80--
$105.00Feb 19$0.65$2.00$1.33$2.55 07/01$1.15–$2.63$1.33--
$105.00Mar 19$1.05$2.40$1.73$2.71 08/19$1.60–$3.43$1.73--
$105.00Jan 21$4.80$7.40$6.10$7.00 07/24$5.30–$8.70$6.10--
$45.00Feb 19$30.10$33.40$31.75$20.30 07/10$26.90–$35.15$30.10--
$45.00Jan 21$31.80$35.70$33.75$29.54 08/03$29.80–$37.20$31.80--
$110.00Sep 18$0.00$1.00$0.50$0.10 08/14$0.15–$1.08$0.10--
$110.00Feb 19$0.55$1.55$1.05$1.45 08/21$0.85–$2.23$1.05--
$110.00Jan 21$4.70$6.50$5.60$6.40 08/10$5.00–$7.25$5.60--
$40.00Jan 15$34.30$38.10$36.20$23.50 07/10$31.25–$39.25$34.30--
$40.00Jan 21$36.00$39.50$37.75$38.50 08/17$33.75–$41.20$37.75--
$115.00Nov 20$0.00$1.60$0.80$0.26 08/14$0.30–$1.18$0.26--
$115.00Dec 18$0.00$1.20$0.60$0.50 08/07$0.33–$1.23$0.50--
$115.00Jan 15$0.10$0.75$0.43$0.47 08/26$0.38–$1.40$0.43--
$115.00Feb 19$0.30$1.80$1.05$1.05 08/06$0.68–$1.88$1.05--
$115.00Jan 21$2.50$5.70$4.10$4.95 08/06$3.98–$6.75$4.10--
$35.00Jan 21$40.00$43.50$41.75$45.00 08/13$37.75–$45.60$41.75--
$120.00Nov 20$0.00$1.30$0.65$0.40 08/06$0.20–$1.13$0.40--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.65$2.40$2.03$2.35 08/28$1.60–$6.45$2.03369
$75.00Oct 16$3.10$3.70$3.40$4.40 08/26$3.40–$4.45$3.4091
$75.00Nov 20$4.00$6.30$5.15$5.45 08/28$4.55–$8.95$5.15189
$75.00Dec 18$5.40$6.70$6.05$6.14 08/19$5.65–$9.50$6.05--
$75.00Jan 15$5.80$7.10$6.45$7.45 08/26$6.25–$9.85$6.45--
$75.00Feb 19$6.30$8.40$7.35$8.01 08/13$6.85–$10.90$7.35--
$75.00Mar 19$7.40$9.70$8.55$10.56 08/06$7.10–$11.40$8.55--
$75.00Jan 21$11.80$14.00$12.90$13.40 08/28$12.55–$15.65$12.90--
$80.00Sep 18$4.40$5.70$5.05$5.85 08/28$3.75–$10.30$5.05--
$80.00Nov 20$7.10$9.50$8.30$8.30 08/20$7.00–$12.20$8.30--
$80.00Jan 15$8.70$10.00$9.35$9.04 08/19$8.50–$13.10$9.04--
$80.00Feb 19$9.70$11.30$10.50$9.20 08/19$9.35–$14.15$9.70--
$80.00Mar 19$9.60$11.80$10.70$11.81 08/26$10.10–$14.50$10.70--
$80.00Jan 21$14.00$16.70$15.35$15.34 08/19$15.15–$18.60$15.34--
$70.00Sep 18$0.00$0.80$0.40$0.35 08/28$0.40–$3.60$0.35--
$70.00Oct 16$1.35$1.80$1.58$1.85 08/27$1.55–$2.55$1.58--
$70.00Nov 20$2.10$3.60$2.85$4.03 08/25$2.83–$6.10$2.85--
$70.00Dec 18$3.10$4.20$3.65$4.50 08/27$3.63–$6.55$3.65--
$70.00Jan 15$4.00$4.80$4.40$4.05 08/20$3.90–$7.30$4.05--
$70.00Feb 19$4.60$6.10$5.35$5.10 08/20$4.85–$8.25$5.10--
$70.00Mar 19$4.60$8.00$6.30$5.65 08/20$5.30–$8.65$5.65--
$70.00Jan 21$8.80$11.50$10.15$11.30 08/25$10.15–$13.35$10.15--
$85.00Sep 18$8.40$10.50$9.45$10.90 08/26$7.05–$15.00$9.45--
$85.00Oct 16$8.80$10.60$9.70$11.35 08/26$9.70–$11.40$9.70--
$85.00Nov 20$10.70$13.00$11.85$11.05 08/21$10.05–$16.10$11.05--
$85.00Dec 18$10.80$13.30$12.05$24.51 07/06$10.75–$16.40$12.05--
$85.00Jan 15$12.00$13.90$12.95$12.17 08/17$10.95–$16.80$12.17--
$85.00Jan 21$18.00$19.60$18.80$19.20 08/12$18.30–$21.85$18.80--
$65.00Sep 18$0.10$0.25$0.18$0.25 08/28$0.18–$1.88$0.18--
$65.00Oct 16$0.50$1.05$0.78$0.80 08/28$0.73–$1.45$0.78--
$65.00Nov 20$1.60$2.05$1.83$2.30 08/25$1.53–$4.10$1.83--
$65.00Dec 18$2.05$3.10$2.58$4.80 07/29$2.05–$4.55$2.58--
$65.00Jan 15$2.40$3.60$3.00$3.30 08/17$2.50–$5.05$3.00--
$65.00Feb 19$3.30$4.30$3.80$4.10 08/28$3.43–$5.85$3.80--
$65.00Mar 19$3.10$5.20$4.15$4.90 08/27$3.90–$6.55$4.15--
$65.00Jan 21$7.20$9.30$8.25$8.60 08/19$7.85–$10.55$8.25--
$90.00Sep 18$13.30$15.00$14.15$14.50 08/18$10.85–$19.90$14.15--
$90.00Nov 20$14.50$16.40$15.45$13.60 08/11$13.10–$20.75$14.50--
$90.00Dec 18$14.60$17.30$15.95$19.78 08/05$13.80–$21.10$15.95--
$90.00Jan 15$15.20$17.20$16.20$14.55 08/20$14.75–$20.80$15.20--
$90.00Feb 19$16.40$18.90$17.65$15.70 08/20$15.55–$21.50$16.40--
$90.00Jan 21$20.00$23.80$21.90$30.45 07/14$20.70–$25.40$21.90--
$60.00Sep 18$0.00$1.00$0.50$0.10 08/26$0.08–$0.78$0.10--
$60.00Oct 16$0.00$0.45$0.23$0.52 08/25$0.23–$1.05$0.23--
$60.00Nov 20$0.60$1.25$0.93$1.00 08/19$0.83–$2.48$0.93119
$60.00Dec 18$0.75$1.75$1.25$1.60 08/25$1.13–$3.00$1.25--
$60.00Jan 15$1.15$2.20$1.68$1.60 08/19$1.60–$3.40$1.60--
$60.00Feb 19$1.80$2.95$2.38$2.94 08/12$2.20–$4.10$2.38--
$60.00Mar 19$1.90$3.70$2.80$5.60 07/30$2.55–$4.70$2.80--
$60.00Jan 21$5.20$7.50$6.35$7.54 08/12$6.35–$8.45$6.35--
$95.00Nov 20$18.80$20.70$19.75$33.95 07/01$17.50–$25.20$19.75--
$95.00Jan 15$19.20$21.40$20.30$25.30 08/04$18.15–$25.60$20.30--
$95.00Jan 21$23.50$27.30$25.40$34.34 07/15$23.95–$29.00$25.40--
$55.00Sep 18$0.00$0.25$0.13$0.11 08/19$0.05–$1.22$0.11--
$55.00Nov 20$0.20$0.85$0.53$0.65 08/25$0.48–$1.48$0.53--
$55.00Dec 18$0.35$1.15$0.75$0.80 08/21$0.55–$1.95$0.75--
$55.00Jan 15$0.60$1.45$1.02$0.95 08/19$0.78–$2.13$0.95--
$55.00Feb 19$1.10$2.00$1.55$2.05 08/12$1.45–$2.93$1.55--
$55.00Mar 19$1.65$2.35$2.00$2.55 07/24$1.67–$3.15$2.00--
$55.00Jan 21$3.00$5.90$4.45$5.25 08/25$4.45–$6.40$4.45--
$100.00Sep 18$22.90$25.60$24.25$21.65 08/11$21.30–$29.20$22.90--
$100.00Nov 20$23.40$25.30$24.35$22.24 08/19$21.65–$29.85$23.40--
$100.00Jan 15$23.80$25.80$24.80$28.30 07/28$22.10–$30.25$24.80--
$100.00Feb 19$23.90$27.70$25.80$27.81 08/07$23.25–$30.55$25.80--
$100.00Jan 21$27.00$30.90$28.95$29.35 08/12$27.70–$32.85$28.95--
$50.00Sep 18$0.00$0.20$0.10$0.05 08/12$0.10–$1.13$0.0542
$50.00Nov 20$0.00$0.35$0.18$0.28 08/25$0.18–$0.88$0.18--
$50.00Dec 18$0.10$0.60$0.35$0.40 08/19$0.35–$1.23$0.35--
$50.00Jan 15$0.25$2.60$1.43$0.60 08/14$0.50–$1.63$0.60--
$50.00Feb 19$0.50$1.40$0.95$1.15 08/26$0.95–$2.23$0.95--
$50.00Mar 19$1.15$1.80$1.48$1.25 08/25$0.83–$2.03$1.25--
$50.00Jan 21$2.80$4.60$3.70$4.10 08/20$3.70–$5.25$3.70--
$105.00Nov 20$27.90$30.30$29.10$31.80 07/24$25.95–$34.40$29.10--
$105.00Feb 19$28.50$32.10$30.30$29.06 08/12$27.15–$35.05$29.06--
$45.00Sep 18$0.00$1.00$0.50$0.35 07/20$0.38–$1.08$0.35--
$45.00Nov 20$0.00$0.90$0.45$0.20 08/25$0.15–$0.55$0.20--
$45.00Dec 18$0.00$0.70$0.35$0.17 08/21$0.20–$1.35$0.17--
$45.00Jan 15$0.00$0.65$0.33$0.85 07/27$0.33–$1.53$0.33--
$45.00Feb 19$0.10$0.90$0.50$0.75 08/12$0.50–$1.55$0.50--
$45.00Mar 19$0.45$1.15$0.80$1.34 08/06$0.63–$1.67$0.80--
$45.00Jan 21$1.80$3.50$2.65$3.05 08/25$2.65–$4.50$2.65--
$40.00Nov 20$0.00$1.00$0.50$0.05 08/27$0.20–$1.17$0.05--
$40.00Dec 18$0.00$0.90$0.45$0.20 08/18$0.18–$1.00$0.20--
$40.00Jan 15$0.05$0.65$0.35$0.65 07/27$0.33–$0.78$0.35--
$40.00Feb 19$0.00$0.90$0.45$1.40 07/15$0.28–$0.85$0.45--
$40.00Mar 19$0.05$0.95$0.50$0.70 08/04$0.40–$1.53$0.50--
$40.00Jan 21$1.30$2.90$2.10$2.95 08/07$1.90–$3.28$2.10--
$35.00Dec 18$0.00$1.55$0.78$0.50 07/23$0.38–$1.13$0.50--
$35.00Jan 15$0.00$0.75$0.38$0.50 07/27$0.38–$1.08$0.38--
$35.00Feb 19$0.00$0.90$0.45$0.19 08/21$0.25–$1.25$0.19--
$35.00Jan 21$0.00$3.10$1.55$2.60 07/13$1.53–$1.70$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 72
Put/Call Ratio 0.69
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 71
Put/Call Ratio 1.25
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,539
Total Puts 1,956
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All