Tour v526
BAH
BOOZ ALLEN HAMILTON A
$75.38 -0.36%
$75.68 (+0.40%)🌙
as of 09/01 06:13 PM
(8/31 18:12) ◀
|
Tuesday, September 1, 2026 (6:13pm)
January 2026
|
▶ (9/2 18:12)
◀ 9/1 18:13 ▶

Option Volume

Detail
ℹ
Current (09/01) 206
Calls: 124 (60%)
Puts: 82 (40%)
Prior (08/31) 176
Calls: 104 (59%)
Puts: 72 (41%)
Current vs Prior +17.05%
Calls: +19.23% (Calls)
Puts: +13.89% (Puts)
Prior 7-Day Total 2,284
Calls: 1,351 (59%)
Puts: 933 (41%)
Prior 7-Day Average 326
Calls: 193 (59%)
Puts: 133 (41%)
Current vs Prior 7-Day Avg -36.87%
Calls: -35.75%
Puts: -38.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $34.4K
Calls: $21.1K (61%)
Puts: $13.3K (39%)
Prior (08/31) $20.6K
Calls: $10.0K (49%)
Puts: $10.5K (51%)
Current vs Prior +66.91%
Calls: +109.58%
Puts: +26.27%
Prior 7-Day Total $648.6K
Calls: $359.7K (55%)
Puts: $288.9K (45%)
Prior 7-Day Average $92.7K
Calls: $51.4K (55%)
Puts: $41.3K (45%)
Current vs Prior 7-Day Avg -62.91%
Calls: -59.03%
Puts: -67.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.66
Prior (08/31) 0.69
Current vs Prior -4.48%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -11.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 5,190
Calls: 4,155 (80%)
Puts: 1,035 (20%)
Prior (08/31) 3,468
Calls: 2,658 (77%)
Puts: 810 (23%)
Current vs Prior +49.65%
Prior 7-Day Total 39,747
Calls: 28,918 (73%)
Puts: 10,829 (27%)
Prior 7-Day Average 5,678
Calls: 4,131 (73%)
Puts: 1,547 (27%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.55% | 10.12%
Prior 6.23% | 10.31%
Current vs Prior -10.93% | -1.83%
Prior 7-Day Avg 6.34% | 10.65%
Current vs 7-Day Avg -12.60% | -4.97%
Prior 7-Day Eod 6.23% | 10.31%
Current vs 7-Day Eod -10.93% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.1K). Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (4,155 calls vs 1,035 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.252.85$2.0578.0%10.51293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 184.505.60$5.0521.8%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 127, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.401.00$0.7085.7%250.21884
$90.00Oct 160.050.50$0.28160.7%220.0736
$85.00Sep 180.100.25$0.1883.3%80.071.7K
$80.00Oct 161.002.50$1.7585.7%50.33115
$85.00Oct 160.301.10$0.70114.3%50.1678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.852.40$2.1325.8%200.50349
$70.00Sep 180.401.05$0.7389.0%160.20--
$75.00Oct 162.953.70$3.3322.5%90.4591
$65.00Sep 180.100.20$0.1566.7%70.05154
$65.00Oct 160.500.80$0.6546.2%50.1224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.8%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 1637.3%32.3%15.6%30999
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1638.6%36.4%6.0%1945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.71, avg 4.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.35$3.65$1.3551%2.70$76.35
$85.00$90.00Oct 16$0.42$4.58$0.4216%10.90$85.42
$80.00$85.00Oct 16$1.05$3.95$1.0533%3.76$81.05
$80.00$85.00Sep 18$0.52$4.48$0.5221%8.62$80.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$2.92$2.08$2.9278%0.71$77.08
$75.00$70.00Sep 18$1.40$3.60$1.4050%2.57$73.60
$75.00$70.00Oct 16$1.78$3.22$1.7845%1.81$73.22
$70.00$65.00Oct 16$0.90$4.10$0.9025%4.56$69.10
$70.00$65.00Sep 18$0.58$4.42$0.5820%7.62$69.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.13, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.52$0.52$4.4879%0.12$80.52
$80.00$85.00Oct 16$1.05$1.05$3.9567%0.27$81.05
$85.00$90.00Oct 16$0.42$0.42$4.5884%0.09$85.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.58$0.58$4.4280%0.13$69.42
$70.00$65.00Oct 16$0.90$0.90$4.1075%0.22$69.10
$75.00$70.00Oct 16$1.78$1.78$3.2255%0.55$73.22
$75.00$70.00Sep 18$1.40$1.40$3.6050%0.39$73.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.2033.0%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.55% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.05$2.13$4.18$70.82$79.185.55%
$80.00Sep 18$0.70$5.05$5.75$74.25$85.757.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.44% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Sep 18$0.18$0.15$0.33$64.67$85.33
$90.00$65.00Oct 16$0.28$0.65$0.93$64.07$90.93
$80.00$65.00Sep 18$0.70$0.15$0.85$64.15$80.85
$85.00$70.00Sep 18$0.18$0.73$0.91$69.09$85.91
$85.00$65.00Oct 16$0.70$0.65$1.35$63.65$86.35
$80.00$70.00Sep 18$0.70$0.73$1.43$68.57$81.43
$90.00$70.00Oct 16$0.28$1.55$1.83$68.17$91.83
$85.00$70.00Oct 16$0.70$1.55$2.25$67.75$87.25
$80.00$65.00Oct 16$1.75$0.65$2.40$62.60$82.40
$80.00$70.00Oct 16$1.75$1.55$3.30$66.70$83.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.36, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$1.32$3.6858%0.36$68.68$86.32
65/7080/85Sep 18$1.10$3.9059%0.28$68.90$81.10
65/7080/85Oct 16$1.95$3.0542%0.64$68.05$81.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.10, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.83$4.1744%5.02
$80.00$85.00$90.00Oct 16$0.63$4.3726%6.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.82$4.1844%5.10
$70.00$75.00$80.00Sep 18$1.52$3.4858%2.29
$65.00$70.00$75.00Oct 16$0.88$4.1233%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.79, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$0.65$4.35
$80.00$85.001:2Oct 16$0.35$4.65
$85.00$90.001:2Oct 16$0.14$4.86
$80.00$85.001:2Sep 18$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.79$4.21
$75.00$70.001:2Oct 16$0.23$4.77
$75.00$70.001:2Sep 18$0.67$4.33
$70.00$65.001:2Oct 16$0.25$4.75
$70.00$65.001:2Sep 18$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.33%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.000.336.1%1.33%7.46%5115
$85.00Oct 16$0.300.1612.8%0.40%13.16%578
$80.00Sep 18$0.400.216.1%0.53%6.66%25884
$85.00Sep 18$0.100.0712.8%0.13%12.89%81.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 976 vol/day, 191 traded recently)

BAH averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $6.00 on 08/25 (now $5.70/$6.80) — try a limit near $6.00. Also watch the $80.00 02-19 call last traded $8.30 on 08/12 (now $6.10/$7.60) — try a limit near $6.85; the $80.00 11-20 call last traded $4.00 on 08/28 (now $3.50/$4.60) — try a limit near $4.00. Most tradeable put: the $80.00 11-20 put last traded $8.30 on 08/20 (now $7.70/$8.90) — try a limit near $8.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.25$2.85$2.05$2.75 08/28$2.05–$6.25$2.05293
$75.00Oct 16$3.90$4.70$4.30$3.82 08/27$3.80–$5.85$3.90--
$75.00Nov 20$5.70$6.80$6.25$6.00 08/25$5.40–$9.20$6.0062
$75.00Dec 18$6.20$8.10$7.15$8.22 08/10$6.30–$9.75$7.15--
$75.00Jan 15$7.20$9.20$8.20$9.00 08/19$6.95–$10.75$8.20--
$75.00Feb 19$7.80$10.40$9.10$10.00 08/07$8.05–$11.65$9.10--
$75.00Mar 19$8.20$10.80$9.50$9.55 08/28$8.50–$12.60$9.50--
$75.00Jan 21$14.10$16.50$15.30$15.50 08/28$13.80–$18.30$15.30--
$80.00Sep 18$0.40$1.00$0.70$0.87 08/28$0.70–$3.30$0.70884
$80.00Oct 16$1.00$2.50$1.75$2.15 08/28$1.75–$3.45$1.75115
$80.00Nov 20$3.50$4.60$4.05$4.00 08/28$3.90–$6.55$4.00550
$80.00Dec 18$4.30$6.80$5.55$6.53 08/12$4.50–$7.60$5.55--
$80.00Jan 15$5.00$6.20$5.60$5.26 08/27$4.85–$8.45$5.26--
$80.00Feb 19$6.10$7.60$6.85$8.30 08/12$5.95–$9.20$6.8534
$80.00Mar 19$6.80$8.00$7.40$6.80 08/27$6.65–$10.15$6.80--
$80.00Jan 21$12.00$14.80$13.40$12.80 08/27$11.80–$15.90$12.80--
$70.00Sep 18$5.40$7.30$6.35$7.60 08/17$4.75–$9.50$6.35--
$70.00Nov 20$8.50$10.40$9.45$11.80 08/14$8.25–$12.50$9.45--
$70.00Dec 18$8.70$11.10$9.90$9.22 08/06$8.95–$13.15$9.22--
$70.00Jan 15$9.90$11.70$10.80$13.86 08/11$9.70–$13.60$10.80--
$70.00Feb 19$10.70$13.00$11.85$14.68 08/19$10.70–$14.90$11.85--
$70.00Mar 19$11.20$13.40$12.30$12.25 08/28$11.25–$15.30$12.25--
$70.00Jan 21$16.30$18.90$17.60$17.85 08/28$15.90–$21.00$17.60--
$85.00Sep 18$0.10$0.25$0.18$0.20 08/28$0.18–$1.68$0.181.7K
$85.00Oct 16$0.30$1.10$0.70$0.85 08/28$0.70–$1.98$0.7078
$85.00Nov 20$1.40$3.00$2.20$2.25 08/27$2.15–$4.55$2.20--
$85.00Dec 18$2.25$3.80$3.03$3.14 08/28$2.88–$5.70$3.0338
$85.00Jan 15$3.30$4.40$3.85$3.70 08/27$3.48–$6.50$3.70--
$85.00Feb 19$4.50$5.70$5.10$7.10 08/19$4.55–$7.65$5.10--
$85.00Mar 19$5.00$6.20$5.60$5.52 08/28$4.90–$8.25$5.52--
$85.00Jan 21$10.60$13.00$11.80$11.30 08/27$10.35–$14.20$11.30--
$65.00Sep 18$9.40$12.40$10.90$9.50 08/27$8.25–$14.75$9.50--
$65.00Oct 16$10.30$12.60$11.45$10.15 08/27$10.80–$13.05$10.30--
$65.00Nov 20$11.80$14.10$12.95$11.95 08/26$11.15–$16.50$11.95--
$65.00Dec 18$12.40$14.40$13.40$12.30 08/27$11.75–$16.75$12.40--
$65.00Jan 15$13.00$14.90$13.95$14.90 08/10$12.45–$17.10$13.95--
$65.00Feb 19$13.90$16.00$14.95$7.70 07/06$13.15–$18.25$13.90--
$65.00Jan 21$19.00$21.90$20.45$21.85 08/20$18.35–$23.65$20.45--
$90.00Sep 18$0.00$0.15$0.08$0.15 08/28$0.08–$1.08$0.08--
$90.00Oct 16$0.05$0.50$0.28$0.50 08/28$0.28–$1.55$0.2836
$90.00Nov 20$0.90$1.85$1.38$1.40 08/26$1.22–$2.83$1.38102
$90.00Dec 18$1.30$2.50$1.90$2.35 08/25$1.80–$3.90$1.90--
$90.00Jan 15$2.20$3.10$2.65$2.40 08/27$2.60–$4.65$2.40255
$90.00Feb 19$3.00$4.30$3.65$5.00 08/10$3.25–$5.95$3.65--
$90.00Mar 19$3.70$4.80$4.25$4.22 08/28$3.75–$6.60$4.22--
$90.00Jan 21$9.00$11.40$10.20$9.40 08/25$9.20–$12.45$9.40--
$60.00Sep 18$14.50$17.50$16.00$18.10 08/13$12.50–$19.75$16.00--
$60.00Nov 20$15.20$17.70$16.45$17.61 08/21$14.70–$20.80$16.45--
$60.00Dec 18$16.30$18.40$17.35$15.97 08/06$15.20–$21.00$16.30--
$60.00Jan 15$16.40$18.90$17.65$19.20 08/17$15.60–$21.30$17.65--
$60.00Feb 19$17.40$20.00$18.70$21.90 08/11$16.55–$22.00$18.70--
$60.00Mar 19$17.90$20.30$19.10$18.20 08/26$16.90–$22.25$18.20--
$60.00Jan 21$21.70$24.70$23.20$22.00 08/26$21.10–$26.70$22.00--
$95.00Sep 18$0.00$0.20$0.10$0.05 08/27$0.05–$0.38$0.05--
$95.00Oct 16$0.10$0.25$0.18$0.25 08/27$0.18–$1.43$0.18--
$95.00Nov 20$0.50$1.20$0.85$0.55 08/28$0.85–$2.00$0.55--
$95.00Dec 18$0.80$1.65$1.23$2.05 08/21$1.23–$2.58$1.23--
$95.00Jan 15$1.20$2.25$1.73$1.70 08/26$1.73–$3.50$1.70--
$95.00Feb 19$2.15$3.20$2.68$2.30 08/26$2.45–$4.75$2.30--
$95.00Mar 19$2.45$3.90$3.18$4.50 08/14$2.70–$5.20$3.18--
$95.00Jan 21$7.40$9.10$8.25$8.75 08/26$8.15–$11.25$8.25--
$55.00Sep 18$18.90$22.40$20.65$23.10 08/13$17.50–$24.10$20.65--
$55.00Nov 20$20.50$22.40$21.45$24.05 08/14$18.75–$25.25$21.45--
$55.00Jan 15$20.80$23.10$21.95$20.33 08/06$19.45–$25.85$20.80--
$55.00Feb 19$21.20$23.90$22.55$15.65 07/17$20.40–$25.75$21.20--
$55.00Mar 19$22.00$24.50$23.25$22.85 08/07$20.40–$25.75$22.85--
$55.00Jan 21$25.00$27.80$26.40$27.18 08/20$24.00–$29.70$26.40--
$100.00Sep 18$0.00$1.00$0.50$0.27 08/11$0.05–$0.50$0.27--
$100.00Nov 20$0.40$0.65$0.53$1.00 08/21$0.53–$1.70$0.53--
$100.00Dec 18$0.55$1.15$0.85$1.35 08/21$0.77–$1.83$0.8532
$100.00Jan 15$0.65$1.60$1.13$1.40 08/28$1.13–$2.38$1.13--
$100.00Feb 19$1.50$2.45$1.98$1.77 07/29$1.83–$3.75$1.77--
$100.00Mar 19$1.75$2.95$2.35$2.70 08/19$1.98–$4.20$2.35--
$100.00Jan 21$5.90$8.00$6.95$7.45 08/28$6.80–$9.40$6.95--
$50.00Nov 20$24.70$27.90$26.30$28.14 08/21$23.25–$30.10$26.30--
$50.00Dec 18$25.00$27.70$26.35$28.26 08/12$22.85–$30.20$26.35--
$50.00Jan 15$25.00$27.90$26.45$27.06 08/10$23.80–$30.30$26.45--
$50.00Feb 19$25.30$28.70$27.00$27.56 08/10$23.70–$30.50$27.00--
$50.00Mar 19$25.80$28.50$27.15$31.00 08/11$24.65–$30.10$27.15--
$50.00Jan 21$28.40$31.20$29.80$32.44 08/11$26.80–$33.50$29.80--
$105.00Nov 20$0.05$0.55$0.30$0.80 08/21$0.30–$1.30$0.30--
$105.00Dec 18$0.35$0.75$0.55$0.55 08/27$0.48–$1.27$0.55--
$105.00Jan 15$0.55$2.85$1.70$0.95 08/27$0.75–$2.00$0.95--
$105.00Feb 19$1.05$1.85$1.45$2.55 07/01$1.15–$2.63$1.45--
$105.00Mar 19$1.25$2.40$1.83$2.71 08/19$1.63–$3.43$1.83--
$105.00Jan 21$5.00$6.80$5.90$7.00 07/24$5.80–$8.70$5.90--
$45.00Feb 19$29.90$33.20$31.55$20.30 07/10$28.60–$35.15$29.90--
$45.00Jan 21$32.40$34.80$33.60$29.54 08/03$30.20–$37.20$32.40--
$110.00Sep 18$0.00$1.60$0.80$0.10 08/14$0.15–$1.08$0.10--
$110.00Feb 19$0.70$1.70$1.20$1.45 08/21$0.85–$2.23$1.20--
$110.00Jan 21$4.80$5.90$5.35$6.40 08/10$5.30–$7.25$5.35--
$40.00Jan 15$33.90$37.80$35.85$23.50 07/10$32.90–$39.25$33.90--
$40.00Jan 21$36.00$39.20$37.60$38.50 08/17$33.75–$41.20$37.60--
$115.00Nov 20$0.00$2.00$1.00$0.26 08/14$0.30–$1.18$0.26--
$115.00Dec 18$0.00$0.90$0.45$0.50 08/07$0.33–$1.23$0.45--
$115.00Jan 15$0.00$0.80$0.40$0.47 08/26$0.38–$1.40$0.40--
$115.00Feb 19$0.50$2.90$1.70$1.05 08/06$0.68–$1.88$1.05--
$115.00Jan 21$3.80$5.80$4.80$4.95 08/06$4.10–$6.75$4.80--
$35.00Jan 21$40.00$43.20$41.60$45.00 08/13$38.25–$45.60$41.60--
$120.00Nov 20$0.00$1.65$0.83$0.40 08/06$0.20–$1.13$0.40--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.85$2.40$2.13$2.35 08/28$1.60–$6.00$2.13349
$75.00Oct 16$2.95$3.70$3.33$4.40 08/26$3.33–$4.45$3.3391
$75.00Nov 20$4.90$6.90$5.90$5.45 08/28$4.55–$8.35$5.45--
$75.00Dec 18$5.40$6.90$6.15$6.14 08/19$5.65–$8.95$6.14--
$75.00Jan 15$5.80$7.50$6.65$7.45 08/26$6.25–$9.50$6.65--
$75.00Feb 19$7.10$9.50$8.30$8.01 08/13$6.85–$10.45$8.01--
$75.00Mar 19$7.30$9.80$8.55$10.56 08/06$7.10–$11.00$8.55--
$75.00Jan 21$12.10$15.00$13.55$13.40 08/28$12.55–$15.20$13.40--
$80.00Sep 18$4.50$5.60$5.05$5.85 08/28$3.75–$9.85$5.05--
$80.00Nov 20$7.70$8.90$8.30$8.30 08/20$7.00–$11.40$8.3059
$80.00Jan 15$8.50$11.00$9.75$9.04 08/19$8.50–$12.55$9.04--
$80.00Feb 19$9.70$11.40$10.55$9.20 08/19$9.35–$13.45$9.70--
$80.00Mar 19$10.30$11.70$11.00$11.81 08/26$10.10–$13.95$11.00--
$80.00Jan 21$14.70$17.30$16.00$15.34 08/19$15.15–$18.25$15.34--
$70.00Sep 18$0.40$1.05$0.73$0.35 08/28$0.40–$3.45$0.40--
$70.00Oct 16$1.35$1.75$1.55$1.85 08/27$1.55–$2.55$1.5545
$70.00Nov 20$2.85$3.80$3.33$4.03 08/25$2.83–$5.65$3.33--
$70.00Dec 18$3.30$4.60$3.95$4.50 08/27$3.63–$6.25$3.95--
$70.00Jan 15$3.90$5.20$4.55$4.05 08/20$3.90–$6.90$4.05--
$70.00Feb 19$4.70$6.40$5.55$5.10 08/20$4.85–$7.80$5.10--
$70.00Mar 19$5.10$7.60$6.35$5.65 08/20$5.30–$8.15$5.65--
$70.00Jan 21$9.40$12.00$10.70$11.30 08/25$10.15–$13.35$10.70--
$85.00Sep 18$8.40$10.60$9.50$10.90 08/26$7.05–$13.55$9.50--
$85.00Oct 16$9.30$10.90$10.10$11.35 08/26$9.70–$11.40$10.10--
$85.00Nov 20$10.60$12.70$11.65$11.05 08/21$10.05–$15.10$11.05--
$85.00Dec 18$11.10$13.80$12.45$24.51 07/06$10.75–$15.80$12.45--
$85.00Jan 15$12.30$13.40$12.85$12.17 08/17$10.95–$16.30$12.30--
$85.00Jan 21$17.70$21.20$19.45$19.20 08/12$18.30–$21.80$19.20--
$65.00Sep 18$0.10$0.20$0.15$0.25 08/28$0.15–$1.88$0.15154
$65.00Oct 16$0.50$0.80$0.65$0.80 08/28$0.65–$1.45$0.6524
$65.00Nov 20$1.65$2.25$1.95$2.30 08/25$1.53–$4.10$1.95--
$65.00Dec 18$1.95$2.80$2.38$4.80 07/29$2.05–$4.20$2.38--
$65.00Jan 15$2.30$3.30$2.80$3.30 08/17$2.50–$4.65$2.80--
$65.00Feb 19$3.00$4.40$3.70$4.10 08/28$3.43–$5.60$3.70--
$65.00Mar 19$3.90$5.60$4.75$4.90 08/27$3.90–$6.20$4.75--
$65.00Jan 21$7.20$10.00$8.60$8.60 08/19$7.85–$10.45$8.60--
$90.00Sep 18$12.70$15.40$14.05$14.50 08/18$10.85–$18.05$14.05--
$90.00Nov 20$14.40$16.90$15.65$13.60 08/11$13.10–$19.35$14.40--
$90.00Dec 18$14.90$17.40$16.15$19.78 08/05$13.80–$19.65$16.15--
$90.00Jan 15$15.40$17.50$16.45$14.55 08/20$14.75–$20.05$15.40--
$90.00Feb 19$16.30$18.80$17.55$15.70 08/20$15.55–$20.90$16.30--
$90.00Jan 21$21.00$23.60$22.30$30.45 07/14$20.70–$25.00$22.30--
$60.00Sep 18$0.00$1.20$0.60$0.10 08/26$0.08–$0.73$0.10--
$60.00Oct 16$0.10$0.35$0.22$0.52 08/25$0.22–$1.05$0.22--
$60.00Nov 20$0.80$1.30$1.05$1.00 08/19$0.83–$2.28$1.00--
$60.00Dec 18$0.90$1.75$1.33$1.60 08/25$1.13–$2.75$1.33252
$60.00Jan 15$1.30$2.25$1.78$1.60 08/19$1.60–$3.18$1.60--
$60.00Feb 19$1.95$3.20$2.58$2.94 08/12$2.20–$3.95$2.58--
$60.00Mar 19$2.40$3.70$3.05$5.60 07/30$2.55–$4.40$3.05--
$60.00Jan 21$5.30$9.10$7.20$7.54 08/12$6.35–$8.15$7.20--
$95.00Nov 20$18.70$21.30$20.00$33.95 07/01$17.50–$23.65$20.00--
$95.00Jan 15$19.50$21.70$20.60$25.30 08/04$18.15–$24.10$20.60--
$95.00Jan 21$24.10$27.00$25.55$34.34 07/15$23.95–$28.80$25.55--
$55.00Sep 18$0.00$0.60$0.30$0.11 08/19$0.05–$1.22$0.11--
$55.00Nov 20$0.45$0.80$0.63$0.65 08/25$0.48–$1.33$0.63--
$55.00Dec 18$0.55$1.15$0.85$0.80 08/21$0.55–$1.70$0.80--
$55.00Jan 15$0.70$1.55$1.13$0.95 08/19$0.78–$2.00$0.95--
$55.00Feb 19$1.20$2.00$1.60$2.05 08/12$1.45–$2.70$1.60--
$55.00Mar 19$1.40$2.45$1.93$2.55 07/24$1.67–$3.10$1.93--
$55.00Jan 21$3.90$6.10$5.00$5.25 08/25$4.45–$6.40$5.00--
$100.00Sep 18$23.40$26.20$24.80$21.65 08/11$21.30–$28.15$23.40--
$100.00Nov 20$23.40$25.70$24.55$22.24 08/19$21.65–$28.40$23.40--
$100.00Jan 15$23.70$26.30$25.00$28.30 07/28$22.10–$28.75$25.00--
$100.00Feb 19$24.50$27.40$25.95$27.81 08/07$23.25–$29.15$25.95--
$100.00Jan 21$27.90$30.70$29.30$29.35 08/12$27.70–$32.30$29.30--
$50.00Sep 18$0.00$1.00$0.50$0.05 08/12$0.10–$1.13$0.05--
$50.00Nov 20$0.20$0.40$0.30$0.28 08/25$0.18–$0.85$0.28--
$50.00Dec 18$0.20$0.65$0.43$0.40 08/19$0.35–$1.20$0.4061
$50.00Jan 15$0.40$0.70$0.55$0.60 08/14$0.50–$1.63$0.55--
$50.00Feb 19$0.65$1.70$1.18$1.15 08/26$0.95–$2.23$1.15--
$50.00Mar 19$0.85$1.60$1.23$1.25 08/25$0.83–$2.00$1.23--
$50.00Jan 21$3.00$4.40$3.70$4.10 08/20$3.70–$5.25$3.70--
$105.00Nov 20$28.00$30.90$29.45$31.80 07/24$25.95–$33.35$29.45--
$105.00Feb 19$28.90$31.70$30.30$29.06 08/12$27.15–$33.65$29.06--
$45.00Sep 18$0.00$2.15$1.08$0.35 07/20$0.38–$1.08$0.35--
$45.00Nov 20$0.00$0.35$0.18$0.20 08/25$0.15–$0.55$0.18--
$45.00Dec 18$0.00$0.90$0.45$0.17 08/21$0.20–$1.35$0.17--
$45.00Jan 15$0.20$0.60$0.40$0.85 07/27$0.33–$1.53$0.40--
$45.00Feb 19$0.30$0.95$0.63$0.75 08/12$0.50–$1.55$0.63--
$45.00Mar 19$0.45$2.85$1.65$1.34 08/06$0.63–$1.67$1.34--
$45.00Jan 21$2.00$4.00$3.00$3.05 08/25$2.65–$4.50$3.00--
$40.00Nov 20$0.00$1.40$0.70$0.05 08/27$0.20–$1.17$0.05--
$40.00Dec 18$0.00$1.15$0.57$0.20 08/18$0.18–$1.00$0.20--
$40.00Jan 15$0.00$0.45$0.23$0.65 07/27$0.23–$0.78$0.23--
$40.00Feb 19$0.05$0.60$0.33$1.40 07/15$0.28–$0.75$0.33--
$40.00Mar 19$0.00$2.50$1.25$0.70 08/04$0.40–$1.53$0.70--
$40.00Jan 21$1.35$2.60$1.98$2.95 08/07$1.90–$3.28$1.98--
$35.00Dec 18$0.00$1.80$0.90$0.50 07/23$0.38–$1.13$0.50--
$35.00Jan 15$0.00$1.15$0.57$0.50 07/27$0.38–$1.08$0.50--
$35.00Feb 19$0.00$1.35$0.68$0.19 08/21$0.25–$1.18$0.19--
$35.00Jan 21$0.00$3.10$1.55$2.60 07/13$1.53–$1.67$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 82
Put/Call Ratio 0.66
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 72
Put/Call Ratio 0.69
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,351
Total Puts 933
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All