Tour v528
BAH
BOOZ ALLEN HAMILTON A
$73.82 -2.42%
(9/21 18:12) ◀
|
Thursday, September 24, 2026 (6:13pm)
January 2026
|
▶ (9/25 18:10)
◀ 9/24 18:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 167
Calls: 130 (78%)
Puts: 37 (22%)
Prior (09/21) 500
Calls: 363 (73%)
Puts: 137 (27%)
Current vs Prior -66.60%
Calls: -64.19% (Calls)
Puts: -72.99% (Puts)
Prior 7-Day Total 3,927
Calls: 3,036 (77%)
Puts: 891 (23%)
Prior 7-Day Average 561
Calls: 433 (77%)
Puts: 127 (23%)
Current vs Prior 7-Day Avg -70.23%
Calls: -70.03%
Puts: -70.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $44.2K
Calls: $27.4K (62%)
Puts: $16.8K (38%)
Prior (09/21) $105.2K
Calls: $83.5K (79%)
Puts: $21.7K (21%)
Current vs Prior -58.02%
Calls: -67.17%
Puts: -22.86%
Prior 7-Day Total $944.8K
Calls: $688.1K (73%)
Puts: $256.8K (27%)
Prior 7-Day Average $135.0K
Calls: $98.3K (73%)
Puts: $36.7K (27%)
Current vs Prior 7-Day Avg -67.28%
Calls: -72.11%
Puts: -54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.28
Prior (09/21) 0.38
Current vs Prior -24.59%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -7.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 3,560
Calls: 3,080 (87%)
Puts: 480 (13%)
Prior (09/21) 5,808
Calls: 3,956 (68%)
Puts: 1,852 (32%)
Current vs Prior -38.71%
Prior 7-Day Total 44,470
Calls: 34,154 (77%)
Puts: 10,316 (23%)
Prior 7-Day Average 6,352
Calls: 4,879 (77%)
Puts: 1,473 (23%)
Current vs Prior 7-Day Avg -43.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.32% | 14.29%
Prior 7.69% | 13.89%
Current vs Prior -4.87% | +2.87%
Prior 7-Day Avg 4.46% | 10.09%
Current vs 7-Day Avg +64.20% | +41.68%
Prior 7-Day Eod 7.69% | 13.89%
Current vs 7-Day Eod -4.87% | +2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($27.4K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (130 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1610.3012.10$11.2016.1%10.9223
$80.00Oct 166.008.10$7.0529.8%10.84--
$75.00Oct 162.903.80$3.3526.9%110.57163

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 84, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.45$0.23195.7%430.07417
$80.00Oct 160.200.75$0.48114.6%170.161.7K
$75.00Oct 161.902.20$2.0514.6%60.4359
$90.00Oct 160.000.10$0.05200.0%20.02137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.903.80$3.3526.9%110.57163
$70.00Oct 160.851.25$1.0538.1%30.27179
$80.00Oct 166.008.10$7.0529.8%10.84--
$85.00Oct 1610.3012.10$11.2016.1%10.9223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 12.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.25$4.75$0.2516%19.00$80.25
$85.00$90.00Oct 16$0.18$4.82$0.187%26.78$85.18
$75.00$80.00Oct 16$1.57$3.43$1.5743%2.18$76.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$2.30$2.70$2.3057%1.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.57$1.57$3.4357%0.46$76.57
$85.00$90.00Oct 16$0.18$0.18$4.8293%0.04$85.18
$80.00$85.00Oct 16$0.25$0.25$4.7584%0.05$80.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.05$3.35$5.40$69.60$80.407.32%
$80.00Oct 16$0.48$7.05$7.53$72.47$87.5310.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.73% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Oct 16$0.23$1.05$1.28$68.72$86.28
$80.00$70.00Oct 16$0.48$1.05$1.53$68.47$81.53
$75.00$70.00Oct 16$2.05$1.05$3.10$66.90$78.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.07$4.9314%70.43
$75.00$80.00$85.00Oct 16$1.32$3.6836%2.79
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.45$4.5536%10.11
$70.00$75.00$80.00Oct 16$1.40$3.6057%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16$0.02$4.98
$75.00$80.001:2Oct 16$1.09$3.91
$85.00$90.001:2Oct 16$0.13$4.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$2.90$2.10
$80.00$75.001:2Oct 16$0.35$4.65
$75.00$70.001:2Oct 16$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.900.431.6%2.57%4.17%659
$80.00Oct 16$0.200.168.4%0.27%8.64%171.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 745 vol/day, 181 traded recently)

BAH averages only 745 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-21 call last traded $40.54 on 09/14 (now $34.30/$37.50) — try a limit near $35.90. Also watch the $75.00 10-16 call last traded $5.00 on 09/18 (now $1.90/$2.20) — try a limit near $2.05; the $75.00 01-15 call last traded $7.15 on 09/10 (now $5.70/$6.60) — try a limit near $6.15. Most tradeable put: the $85.00 11-20 put last traded $7.75 on 09/15 (now $12.30/$13.20) — try a limit near $12.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.90$2.20$2.05$5.00 09/18$2.05–$6.60$2.0559
$75.00Nov 20$4.00$5.00$4.50$7.80 09/17$4.40–$8.65$4.5060
$75.00Dec 18$4.90$6.20$5.55$8.32 09/17$5.10–$9.00$5.55--
$75.00Jan 15$5.70$6.60$6.15$7.15 09/10$5.85–$10.20$6.1516
$75.00Feb 19$6.60$7.50$7.05$8.00 09/02$7.05–$11.35$7.05--
$75.00Mar 19$6.80$8.50$7.65$11.35 09/17$7.55–$11.85$7.65--
$75.00Jan 21$12.00$15.30$13.65$17.21 09/14$13.15–$17.75$13.65--
$70.00Oct 16$4.60$5.20$4.90$5.29 09/04$4.85–$10.45$4.90--
$70.00Nov 20$6.60$7.70$7.15$7.77 09/03$6.80–$12.20$7.15--
$70.00Dec 18$7.40$9.00$8.20$9.22 08/06$7.50–$12.70$8.20--
$70.00Jan 15$8.20$9.80$9.00$9.90 09/10$8.30–$13.40$9.00--
$70.00Feb 19$8.90$10.90$9.90$9.60 09/08$9.40–$14.35$9.60--
$70.00Mar 19$9.30$12.30$10.80$14.40 09/17$10.00–$15.05$10.80--
$70.00Jan 21$13.90$18.50$16.20$19.78 09/14$15.15–$20.40$16.20--
$80.00Oct 16$0.20$0.75$0.48$1.85 09/18$0.48–$3.23$0.481.7K
$80.00Nov 20$2.20$3.10$2.65$4.30 09/18$2.58–$5.55$2.65--
$80.00Dec 18$3.00$3.90$3.45$5.40 09/18$3.23–$6.40$3.45--
$80.00Jan 15$2.65$4.60$3.63$6.69 09/17$3.63–$7.40$3.63--
$80.00Feb 19$3.90$5.60$4.75$7.82 09/17$4.75–$8.40$4.75--
$80.00Mar 19$5.00$6.50$5.75$8.90 09/17$5.70–$9.15$5.75--
$80.00Jan 21$10.10$12.90$11.50$14.80 09/15$11.20–$15.85$11.50--
$65.00Oct 16$8.10$10.20$9.15$10.30 09/02$8.45–$15.55$9.15--
$65.00Nov 20$9.80$12.50$11.15$15.38 09/17$9.90–$16.50$11.15--
$65.00Dec 18$9.80$12.40$11.10$11.23 09/04$10.80–$16.85$11.10--
$65.00Jan 15$11.50$13.80$12.65$14.90 08/10$11.30–$17.10$12.65--
$65.00Jan 21$16.00$21.00$18.50$22.04 09/14$17.85–$23.40$18.50--
$85.00Oct 16$0.00$0.45$0.23$0.71 09/18$0.23–$1.40$0.23417
$85.00Nov 20$1.45$1.90$1.67$2.50 09/18$1.65–$3.45$1.67--
$85.00Dec 18$1.75$2.55$2.15$4.08 09/17$2.13–$4.40$2.1556
$85.00Jan 15$2.20$3.10$2.65$5.60 09/15$2.65–$5.15$2.65165
$85.00Feb 19$2.55$5.00$3.78$7.10 08/19$3.75–$6.35$3.78--
$85.00Mar 19$3.40$4.90$4.15$4.50 09/09$4.15–$7.10$4.15--
$85.00Jan 21$9.20$10.80$10.00$12.79 09/14$9.45–$13.80$10.00--
$60.00Nov 20$14.20$15.90$15.05$15.40 09/02$13.80–$21.05$15.05--
$60.00Dec 18$13.90$16.40$15.15$15.97 08/06$14.25–$21.30$15.15--
$60.00Jan 15$14.70$17.60$16.15$19.70 09/18$14.65–$21.70$16.158
$60.00Feb 19$15.10$17.10$16.10$21.90 08/11$15.80–$22.15$16.10--
$60.00Mar 19$15.70$18.80$17.25$21.40 09/14$16.05–$22.50$17.25--
$60.00Jan 21$19.00$23.50$21.25$25.00 09/14$20.55–$26.95$21.25--
$90.00Oct 16$0.00$0.10$0.05$0.28 09/18$0.05–$0.63$0.05137
$90.00Nov 20$0.60$1.15$0.88$1.65 09/18$0.80–$2.25$0.88146
$90.00Dec 18$0.85$1.65$1.25$2.55 09/17$1.25–$2.90$1.25--
$90.00Jan 15$0.80$2.20$1.50$3.38 09/14$1.50–$3.60$1.50--
$90.00Feb 19$1.65$3.00$2.33$5.00 08/10$2.33–$4.70$2.33--
$90.00Mar 19$2.60$3.70$3.15$4.96 09/17$3.05–$5.45$3.15--
$90.00Jan 21$7.20$9.90$8.55$9.40 08/25$8.05–$11.40$8.55--
$55.00Nov 20$18.30$21.00$19.65$24.05 08/14$18.40–$25.55$19.65--
$55.00Jan 15$19.30$21.60$20.45$20.33 08/06$18.85–$25.85$20.33--
$55.00Mar 19$19.70$22.70$21.20$22.85 08/07$19.90–$26.85$21.20--
$55.00Jan 21$22.00$26.50$24.25$28.50 09/14$23.75–$30.35$24.25--
$95.00Oct 16$0.00$0.10$0.05$0.30 09/15$0.05–$0.57$0.05--
$95.00Nov 20$0.25$0.65$0.45$1.20 09/17$0.45–$1.65$0.4581
$95.00Dec 18$0.65$1.15$0.90$1.19 09/10$0.83–$1.90$0.90--
$95.00Jan 15$0.50$1.50$1.00$2.13 09/17$1.00–$2.53$1.00--
$95.00Feb 19$0.95$2.25$1.60$2.28 09/03$1.60–$3.45$1.60--
$95.00Mar 19$1.15$2.80$1.98$2.30 09/09$1.98–$3.95$1.98--
$95.00Jan 21$6.50$9.00$7.75$9.40 09/14$6.70–$9.80$7.75--
$50.00Nov 20$22.70$26.20$24.45$28.14 08/21$23.10–$30.40$24.45--
$50.00Dec 18$23.60$26.10$24.85$28.26 08/12$23.20–$30.60$24.85--
$50.00Jan 15$23.30$25.60$24.45$30.09 09/14$23.40–$30.75$24.45--
$50.00Feb 19$23.80$26.70$25.25$27.56 08/10$23.65–$31.05$25.25--
$50.00Mar 19$24.40$27.00$25.70$31.00 08/11$24.10–$31.05$25.70--
$50.00Jan 21$25.50$30.00$27.75$28.00 09/02$26.95–$33.95$27.75--
$100.00Oct 16$0.00$0.50$0.25$0.05 09/18$0.03–$1.00$0.05--
$100.00Nov 20$0.10$0.45$0.28$0.65 09/01$0.28–$1.55$0.28--
$100.00Dec 18$0.35$1.25$0.80$1.15 09/14$0.57–$1.65$0.80--
$100.00Jan 15$0.50$0.75$0.63$1.70 09/15$0.63–$1.55$0.63120
$100.00Feb 19$0.95$1.75$1.35$1.77 07/29$1.33–$2.95$1.35--
$100.00Mar 19$1.05$2.10$1.58$2.45 09/18$1.58–$3.00$1.5892
$100.00Jan 21$4.40$7.00$5.70$8.00 09/14$5.70–$8.35$5.70--
$45.00Jan 21$30.50$33.50$32.00$36.50 09/17$30.45–$37.75$32.00--
$105.00Nov 20$0.05$0.40$0.23$0.45 09/17$0.23–$1.30$0.23--
$105.00Dec 18$0.05$0.95$0.50$0.40 09/10$0.35–$0.95$0.40--
$105.00Jan 15$0.30$0.50$0.40$0.95 08/27$0.40–$1.80$0.40--
$105.00Mar 19$0.80$1.60$1.20$2.71 08/19$1.15–$2.23$1.20--
$105.00Jan 21$3.40$6.00$4.70$7.00 07/24$4.70–$7.35$4.70--
$40.00Jan 21$34.30$37.50$35.90$40.54 09/14$34.15–$41.75$35.9037
$110.00Nov 20$0.00$0.25$0.13$0.40 09/15$0.13–$1.28$0.13--
$110.00Jan 15$0.10$0.80$0.45$0.55 09/10$0.38–$1.48$0.45--
$110.00Feb 19$0.30$0.90$0.60$1.45 08/21$0.60–$1.85$0.60--
$110.00Jan 21$3.40$5.20$4.30$5.85 09/01$4.30–$6.55$4.30--
$35.00Dec 18$37.50$40.90$39.20$44.42 09/17$37.65–$45.00$39.20--
$35.00Jan 21$38.20$42.00$40.10$45.00 08/13$38.35–$46.25$40.10--
$115.00Nov 20$0.00$0.30$0.15$0.26 08/14$0.13–$1.18$0.15--
$115.00Dec 18$0.00$1.00$0.50$0.50 08/07$0.28–$1.15$0.50--
$115.00Jan 15$0.05$0.65$0.35$0.47 08/26$0.25–$1.40$0.35--
$115.00Feb 19$0.15$0.50$0.33$1.05 08/06$0.33–$1.85$0.33--
$115.00Jan 21$2.90$4.70$3.80$4.95 08/06$3.58–$5.65$3.80--
$120.00Nov 20$0.00$0.75$0.38$0.40 08/06$0.18–$1.15$0.38--
$120.00Jan 15$0.00$1.55$0.78$0.40 08/13$0.23–$1.30$0.40--
$120.00Feb 19$0.05$0.60$0.33$0.53 08/26$0.33–$1.55$0.33--
$120.00Jan 21$2.00$4.10$3.05$5.30 08/17$3.05–$4.50$3.05--
$125.00Feb 19$0.00$0.30$0.15$0.80 09/10$0.15–$1.40$0.15--
$125.00Jan 21$2.05$3.50$2.78$4.50 07/24$2.78–$4.13$2.78--
$130.00Jan 21$1.60$3.20$2.40$2.80 07/24$2.40–$3.98$2.40--
$135.00Jan 15$0.00$0.95$0.48$0.37 09/03$0.20–$1.18$0.37--
$135.00Feb 19$0.00$0.20$0.10$0.34 09/18$0.10–$1.25$0.10--
$135.00Jan 21$1.00$3.80$2.40$2.27 09/03$2.35–$3.33$2.27--
$140.00Jan 21$1.00$3.60$2.30$2.60 08/07$2.30–$3.10$2.30--
$145.00Jan 21$1.05$3.50$2.28$1.00 08/10$2.28–$3.00$1.05--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.90$3.80$3.35$1.65 09/18$1.27–$4.75$2.90163
$75.00Nov 20$5.10$7.00$6.05$3.79 09/17$3.43–$7.00$5.10--
$75.00Dec 18$5.70$7.40$6.55$5.74 09/11$4.05–$7.50$5.74--
$75.00Jan 15$6.10$7.10$6.60$4.63 09/15$4.65–$7.95$6.10--
$75.00Feb 19$7.30$8.40$7.85$7.80 09/10$6.00–$9.25$7.80--
$75.00Mar 19$7.70$10.00$8.85$9.47 09/08$6.25–$9.70$8.85--
$75.00Jan 21$11.50$13.50$12.50$9.61 09/17$10.80–$14.40$11.50--
$70.00Oct 16$0.85$1.25$1.05$0.57 09/18$0.40–$2.55$0.85179
$70.00Nov 20$2.85$3.40$3.13$2.25 09/18$1.95–$4.45$2.85--
$70.00Dec 18$3.40$5.00$4.20$4.50 08/27$2.33–$5.25$4.20--
$70.00Jan 15$4.20$5.70$4.95$3.15 09/15$2.80–$5.50$4.20--
$70.00Feb 19$4.90$5.90$5.40$5.55 09/10$3.85–$6.55$5.40--
$70.00Mar 19$5.30$6.50$5.90$5.65 08/20$4.25–$7.15$5.65--
$70.00Jan 21$9.00$12.00$10.50$11.10 09/09$8.90–$11.40$10.5043
$80.00Oct 16$6.00$8.10$7.05$4.13 09/18$3.13–$8.45$6.00--
$80.00Nov 20$8.40$9.20$8.80$6.40 09/18$5.75–$10.40$8.40--
$80.00Dec 18$8.20$9.60$8.90$10.65 09/08$6.40–$10.85$8.90--
$80.00Jan 15$8.60$10.30$9.45$7.25 09/17$6.80–$11.35$8.60--
$80.00Feb 19$9.60$11.40$10.50$8.00 09/15$8.10–$12.45$9.60--
$80.00Mar 19$10.10$11.90$11.00$11.81 08/26$8.55–$12.90$11.00--
$80.00Jan 21$14.20$17.20$15.70$15.34 08/19$13.30–$17.65$15.34--
$65.00Oct 16$0.00$0.50$0.25$0.20 09/17$0.10–$1.45$0.20--
$65.00Nov 20$1.40$1.80$1.60$1.05 09/18$1.05–$2.47$1.40--
$65.00Dec 18$1.90$2.65$2.28$2.35 09/11$1.33–$3.03$2.28--
$65.00Jan 15$2.50$2.95$2.73$2.04 09/18$1.70–$3.50$2.50--
$65.00Feb 19$3.10$4.60$3.85$2.90 09/14$2.50–$4.50$3.10--
$65.00Mar 19$3.80$4.80$4.30$3.00 09/15$2.85–$5.15$3.8012
$65.00Jan 21$7.00$8.70$7.85$7.00 09/17$6.35–$9.35$7.00--
$85.00Oct 16$10.30$12.10$11.20$11.00 09/03$6.05–$12.75$11.0023
$85.00Nov 20$12.30$13.20$12.75$7.75 09/15$8.55–$14.20$12.3034
$85.00Jan 15$12.30$13.80$13.05$10.35 09/14$9.70–$14.95$12.30--
$85.00Mar 19$13.60$15.90$14.75$10.30 09/15$11.50–$16.40$13.60--
$85.00Jan 21$17.30$20.50$18.90$19.20 08/12$16.10–$20.25$18.90--
$60.00Oct 16$0.00$0.35$0.18$0.08 09/15$0.15–$1.10$0.08--
$60.00Nov 20$0.60$0.90$0.75$0.64 09/16$0.45–$1.33$0.64--
$60.00Dec 18$0.95$1.35$1.15$0.80 09/17$0.70–$2.05$0.95--
$60.00Jan 15$0.90$1.70$1.30$1.13 09/14$0.90–$2.30$1.13--
$60.00Feb 19$1.90$2.40$2.15$2.45 09/10$1.58–$3.03$2.15--
$60.00Mar 19$2.20$3.10$2.65$2.10 09/15$1.88–$3.63$2.20--
$60.00Jan 21$5.30$7.90$6.60$5.60 09/17$5.20–$7.85$5.60--
$90.00Nov 20$15.10$17.50$16.30$12.05 09/15$12.15–$18.45$15.10--
$90.00Dec 18$15.50$18.60$17.05$19.78 08/05$12.60–$18.70$17.05--
$90.00Jan 15$16.00$18.40$17.20$14.55 08/20$13.15–$19.05$16.00--
$90.00Feb 19$16.30$19.20$17.75$14.10 09/15$14.05–$19.80$16.30--
$90.00Jan 21$20.00$23.40$21.70$18.85 09/15$19.25–$23.75$20.00--
$55.00Nov 20$0.20$0.45$0.33$0.15 09/17$0.20–$0.75$0.20--
$55.00Dec 18$0.40$0.75$0.57$0.80 08/21$0.38–$0.93$0.57--
$55.00Jan 15$0.60$0.90$0.75$0.72 09/18$0.53–$1.93$0.72--
$55.00Feb 19$1.10$1.75$1.43$1.05 09/18$0.93–$1.88$1.10--
$55.00Mar 19$1.35$2.05$1.70$1.22 09/18$1.13–$2.63$1.35--
$55.00Jan 21$3.90$6.30$5.10$4.01 09/15$4.00–$6.10$4.01--
$95.00Jan 15$20.40$22.60$21.50$25.30 08/04$17.00–$23.40$21.50--
$50.00Nov 20$0.00$0.35$0.18$0.28 08/25$0.08–$0.95$0.18--
$50.00Dec 18$0.00$1.80$0.90$0.25 09/15$0.25–$1.38$0.25--
$50.00Jan 15$0.20$2.45$1.33$0.35 09/15$0.25–$1.63$0.35--
$50.00Feb 19$0.60$0.90$0.75$1.05 09/02$0.55–$1.88$0.75--
$50.00Mar 19$0.75$1.20$0.98$1.25 08/31$0.65–$2.20$0.9826
$50.00Jan 21$1.80$4.40$3.10$2.77 09/15$2.90–$4.85$2.77--
$100.00Nov 20$24.60$26.90$25.75$22.24 08/19$20.50–$27.65$24.60--
$100.00Jan 15$24.90$27.20$26.05$28.30 07/28$21.00–$27.90$26.05--
$100.00Feb 19$24.90$28.80$26.85$27.81 08/07$21.95–$28.55$26.85--
$100.00Jan 21$27.50$31.00$29.25$29.35 08/12$25.50–$31.30$29.25--
$45.00Nov 20$0.00$0.75$0.38$0.15 09/08$0.18–$1.10$0.15--
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.18–$1.15$0.17--
$45.00Jan 15$0.00$0.45$0.23$0.29 09/01$0.15–$1.30$0.23--
$45.00Feb 19$0.10$2.45$1.28$0.35 09/14$0.28–$1.48$0.35--
$45.00Mar 19$0.35$0.75$0.55$1.34 08/06$0.48–$1.65$0.55--
$45.00Jan 21$1.80$3.80$2.80$2.65 09/03$2.55–$3.90$2.65--
$105.00Nov 20$29.50$32.50$31.00$32.25 09/04$24.95–$32.80$31.00--
$105.00Jan 15$29.80$31.90$30.85$30.42 09/10$25.50–$32.85$30.42--
$105.00Feb 19$29.80$33.40$31.60$30.73 09/10$26.50–$33.25$30.73--
$105.00Mar 19$29.90$32.90$31.40$33.03 09/09$26.50–$33.30$31.40--
$105.00Jan 21$32.00$34.80$33.40$34.75 09/04$29.30–$35.35$33.40--
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.30–$1.08$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.20 08/18$0.23–$1.13$0.20--
$40.00Jan 15$0.05$2.20$1.13$0.20 09/10$0.15–$1.13$0.20--
$40.00Mar 19$0.05$2.40$1.22$0.70 08/04$0.28–$1.25$0.70--
$40.00Jan 21$0.20$3.20$1.70$2.95 08/07$1.55–$2.50$1.70--
$35.00Dec 18$0.00$2.15$1.08$0.50 07/23$0.38–$1.13$0.50--
$35.00Jan 15$0.00$2.15$1.08$0.50 07/27$0.38–$1.08$0.50--
$35.00Feb 19$0.00$0.95$0.48$0.19 08/21$0.23–$1.18$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 37
Put/Call Ratio 0.28
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 137
Put/Call Ratio 0.38
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 3,036
Total Puts 891
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All