Tour v528
BAH
BOOZ ALLEN HAMILTON A
$72.95 -1.18%
(9/24 18:13) ◀
|
Friday, September 25, 2026 (6:10pm)
January 2026
|
▶ (9/28 02:53)
◀ 9/25 18:10 ▶

Option Volume

Detail
ℹ
Current (09/25) 229
Calls: 104 (45%)
Puts: 125 (55%)
Prior (09/24) 167
Calls: 130 (78%)
Puts: 37 (22%)
Current vs Prior +37.13%
Calls: -20.00% (Calls)
Puts: +237.84% (Puts)
Prior 7-Day Total 3,731
Calls: 2,884 (77%)
Puts: 847 (23%)
Prior 7-Day Average 533
Calls: 412 (77%)
Puts: 121 (23%)
Current vs Prior 7-Day Avg -57.04%
Calls: -74.76%
Puts: +3.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $67.7K
Calls: $14.6K (22%)
Puts: $53.0K (78%)
Prior (09/24) $44.2K
Calls: $27.4K (62%)
Puts: $16.8K (38%)
Current vs Prior +53.22%
Calls: -46.57%
Puts: +216.46%
Prior 7-Day Total $956.2K
Calls: $694.8K (73%)
Puts: $261.4K (27%)
Prior 7-Day Average $136.6K
Calls: $99.3K (73%)
Puts: $37.3K (27%)
Current vs Prior 7-Day Avg -50.46%
Calls: -85.25%
Puts: +42.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.20
Prior (09/24) 0.28
Current vs Prior +322.30%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +292.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 4,147
Calls: 3,441 (83%)
Puts: 706 (17%)
Prior (09/24) 3,560
Calls: 3,080 (87%)
Puts: 480 (13%)
Current vs Prior +16.49%
Prior 7-Day Total 43,095
Calls: 33,730 (78%)
Puts: 9,365 (22%)
Prior 7-Day Average 6,156
Calls: 4,818 (78%)
Puts: 1,337 (22%)
Current vs Prior 7-Day Avg -32.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.31% | 13.78%
Prior 7.32% | 14.29%
Current vs Prior -13.80% | -3.60%
Prior 7-Day Avg 4.92% | 10.77%
Current vs 7-Day Avg +28.06% | +27.94%
Prior 7-Day Eod 7.32% | 14.29%
Current vs 7-Day Eod -13.80% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($53.0K) vs calls ($14.6K). Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 322% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.504.70$4.1029.3%10.711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.303.90$3.1051.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 118, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.100.15$0.1338.5%240.05397
$75.00Oct 161.251.75$1.5033.3%80.3959
$80.00Oct 160.200.60$0.40100.0%30.141.7K
$70.00Oct 163.504.70$4.1029.3%10.711
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.051.40$1.2328.5%630.29180
$65.00Oct 160.250.35$0.3033.3%180.0949
$75.00Oct 162.303.90$3.1051.6%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.92, avg 5.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.60$2.40$2.6071%0.92$72.60
$80.00$85.00Oct 16$0.27$4.73$0.2714%17.52$80.27
$75.00$80.00Oct 16$1.10$3.90$1.1039%3.55$76.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.87$3.13$1.8762%1.67$73.13
$70.00$65.00Oct 16$0.93$4.07$0.9329%4.38$69.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$1.10$1.10$3.9061%0.28$76.10
$80.00$85.00Oct 16$0.27$0.27$4.7386%0.06$80.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.93$0.93$4.0771%0.23$69.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.31% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$1.50$3.10$4.60$70.40$79.606.31%
$70.00Oct 16$4.10$1.23$5.33$64.67$75.337.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.40$0.30$0.70$64.30$80.70
$80.00$70.00Oct 16$0.40$1.23$1.63$68.37$81.63
$75.00$65.00Oct 16$1.50$0.30$1.80$63.20$76.80
$75.00$70.00Oct 16$1.50$1.23$2.73$67.27$77.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/85Oct 16$1.20$3.8057%0.32$68.80$81.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.50$3.5057%2.33
$75.00$80.00$85.00Oct 16$0.83$4.1734%5.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.94$4.0652%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$1.10$3.90
$75.00$80.001:2Oct 16$0.70$4.30
$80.00$85.001:2Oct 16$0.14$4.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16$0.64$4.36
$70.00$65.001:2Oct 16$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.250.392.8%1.71%4.52%859
$80.00Oct 16$0.200.149.7%0.27%9.94%31.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 745 vol/day, 181 traded recently)

BAH averages only 745 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-21 call last traded $14.80 on 09/15 (now $10.50/$12.00) — try a limit near $11.25. Also watch the $80.00 02-19 call last traded $7.82 on 09/17 (now $4.30/$5.10) — try a limit near $4.70; the $80.00 12-18 call last traded $5.40 on 09/18 (now $2.60/$3.20) — try a limit near $2.90. Most tradeable put: the $90.00 11-20 put last traded $12.05 on 09/15 (now $17.10/$18.40) — try a limit near $17.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.25$1.75$1.50$5.00 09/18$1.50–$6.60$1.5059
$75.00Nov 20$3.40$4.60$4.00$7.80 09/17$4.00–$8.65$4.00--
$75.00Dec 18$4.30$5.10$4.70$8.32 09/17$4.70–$9.00$4.70--
$75.00Jan 15$5.00$6.00$5.50$7.15 09/10$5.50–$10.20$5.50--
$75.00Feb 19$6.10$8.20$7.15$8.00 09/02$7.05–$11.35$7.15--
$75.00Mar 19$6.80$8.70$7.75$11.35 09/17$7.55–$11.85$7.75--
$75.00Jan 21$12.10$15.30$13.70$17.21 09/14$13.15–$17.75$13.70--
$70.00Oct 16$3.50$4.70$4.10$5.29 09/04$4.10–$10.45$4.101
$70.00Nov 20$6.00$7.00$6.50$7.77 09/03$6.50–$12.20$6.50--
$70.00Dec 18$6.60$8.30$7.45$9.22 08/06$7.45–$12.70$7.45--
$70.00Jan 15$7.50$9.00$8.25$9.90 09/10$8.25–$13.40$8.25--
$70.00Feb 19$8.60$10.50$9.55$9.60 09/08$9.40–$14.35$9.55--
$70.00Mar 19$9.20$10.80$10.00$14.40 09/17$10.00–$15.05$10.00--
$70.00Jan 21$14.40$17.50$15.95$19.78 09/14$15.15–$20.40$15.95--
$80.00Oct 16$0.20$0.60$0.40$1.85 09/18$0.40–$3.23$0.401.7K
$80.00Nov 20$2.00$2.40$2.20$4.30 09/18$2.20–$5.55$2.20--
$80.00Dec 18$2.60$3.20$2.90$5.40 09/18$2.90–$6.40$2.90125
$80.00Jan 15$3.20$5.00$4.10$6.69 09/17$3.63–$7.40$4.10--
$80.00Feb 19$4.30$5.10$4.70$7.82 09/17$4.70–$8.40$4.7039
$80.00Mar 19$4.90$6.00$5.45$8.90 09/17$5.45–$9.15$5.45--
$80.00Jan 21$10.50$12.00$11.25$14.80 09/15$11.20–$15.85$11.2580
$65.00Oct 16$7.50$9.50$8.50$10.30 09/02$8.45–$15.55$8.50--
$65.00Nov 20$8.50$11.10$9.80$15.38 09/17$9.80–$16.50$9.80--
$65.00Dec 18$9.70$11.40$10.55$11.23 09/04$10.55–$16.85$10.55--
$65.00Jan 15$10.50$12.40$11.45$14.90 08/10$11.30–$17.10$11.45--
$65.00Jan 21$17.00$20.00$18.50$22.04 09/14$17.85–$23.40$18.50--
$85.00Oct 16$0.10$0.15$0.13$0.71 09/18$0.13–$1.40$0.13397
$85.00Nov 20$1.00$1.30$1.15$2.50 09/18$1.15–$3.45$1.15551
$85.00Dec 18$1.50$2.20$1.85$4.08 09/17$1.85–$4.40$1.8561
$85.00Jan 15$1.25$2.75$2.00$5.60 09/15$2.00–$5.15$2.00--
$85.00Feb 19$2.90$4.40$3.65$7.10 08/19$3.65–$6.35$3.65--
$85.00Mar 19$2.85$5.10$3.97$4.50 09/09$3.97–$7.10$3.97--
$85.00Jan 21$8.40$10.30$9.35$12.79 09/14$9.35–$13.80$9.35--
$60.00Nov 20$13.30$14.70$14.00$15.40 09/02$13.80–$21.05$14.00--
$60.00Dec 18$13.50$15.50$14.50$15.97 08/06$14.25–$21.30$14.50--
$60.00Jan 15$14.20$16.10$15.15$19.70 09/18$14.65–$21.70$15.15--
$60.00Feb 19$15.00$16.50$15.75$21.90 08/11$15.75–$22.15$15.75--
$60.00Mar 19$15.40$17.50$16.45$21.40 09/14$16.05–$22.50$16.45--
$60.00Jan 21$19.70$22.50$21.10$25.00 09/14$20.55–$26.95$21.10--
$90.00Oct 16$0.00$0.05$0.03$0.28 09/18$0.03–$0.63$0.03--
$90.00Nov 20$0.45$0.70$0.57$1.65 09/18$0.57–$2.25$0.57--
$90.00Dec 18$0.85$1.40$1.13$2.55 09/17$1.13–$2.90$1.13--
$90.00Jan 15$1.30$1.80$1.55$3.38 09/14$1.50–$3.60$1.55273
$90.00Feb 19$1.85$2.60$2.23$5.00 08/10$2.23–$4.70$2.2316
$90.00Mar 19$2.20$3.40$2.80$4.96 09/17$2.80–$5.45$2.80--
$90.00Jan 21$7.00$8.80$7.90$9.40 08/25$7.90–$11.40$7.90--
$55.00Nov 20$17.70$20.00$18.85$24.05 08/14$18.40–$25.55$18.85--
$55.00Jan 15$18.30$20.30$19.30$20.33 08/06$18.85–$25.85$19.30--
$55.00Mar 19$19.20$21.30$20.25$22.85 08/07$19.90–$26.85$20.25--
$55.00Jan 21$22.80$25.20$24.00$28.50 09/14$23.75–$30.35$24.00--
$95.00Oct 16$0.00$0.75$0.38$0.30 09/15$0.05–$0.57$0.30--
$95.00Nov 20$0.25$0.75$0.50$1.20 09/17$0.45–$1.65$0.50--
$95.00Dec 18$0.45$0.95$0.70$1.19 09/10$0.70–$1.90$0.70--
$95.00Jan 15$0.75$1.15$0.95$2.13 09/17$0.95–$2.53$0.9560
$95.00Feb 19$1.25$1.95$1.60$2.28 09/03$1.60–$3.45$1.60--
$95.00Mar 19$1.55$2.30$1.92$2.30 09/09$1.92–$3.95$1.92--
$95.00Jan 21$5.90$7.60$6.75$9.40 09/14$6.70–$9.80$6.75--
$50.00Nov 20$21.90$25.00$23.45$28.14 08/21$23.10–$30.40$23.45--
$50.00Dec 18$22.70$24.80$23.75$28.26 08/12$23.20–$30.60$23.75--
$50.00Jan 15$22.70$25.40$24.05$30.09 09/14$23.40–$30.75$24.05--
$50.00Feb 19$23.20$25.80$24.50$27.56 08/10$23.65–$31.05$24.50--
$50.00Mar 19$23.40$26.00$24.70$31.00 08/11$24.10–$31.05$24.70--
$50.00Jan 21$24.50$29.00$26.75$28.00 09/02$26.75–$33.95$26.75--
$100.00Oct 16$0.00$0.75$0.38$0.05 09/18$0.03–$1.00$0.05--
$100.00Nov 20$0.10$0.25$0.18$0.65 09/01$0.18–$1.55$0.18--
$100.00Dec 18$0.25$0.40$0.33$1.15 09/14$0.33–$1.65$0.33--
$100.00Jan 15$0.50$0.90$0.70$1.70 09/15$0.63–$1.55$0.70--
$100.00Feb 19$0.65$1.50$1.08$1.77 07/29$1.08–$2.95$1.08--
$100.00Mar 19$1.10$1.60$1.35$2.45 09/18$1.35–$3.00$1.3589
$100.00Jan 21$5.10$6.20$5.65$8.00 09/14$5.65–$8.35$5.65--
$45.00Jan 21$28.80$32.50$30.65$36.50 09/17$30.45–$37.75$30.65--
$105.00Nov 20$0.00$0.75$0.38$0.45 09/17$0.23–$1.30$0.38--
$105.00Dec 18$0.05$0.75$0.40$0.40 09/10$0.35–$0.95$0.40--
$105.00Jan 15$0.05$0.80$0.43$0.95 08/27$0.40–$1.80$0.43--
$105.00Mar 19$0.75$1.30$1.02$2.71 08/19$1.02–$2.23$1.02--
$105.00Jan 21$3.70$6.30$5.00$7.00 07/24$4.70–$7.35$5.00--
$40.00Jan 21$33.00$36.50$34.75$40.54 09/14$34.15–$41.75$34.75--
$110.00Nov 20$0.00$0.75$0.38$0.40 09/15$0.13–$1.28$0.38--
$110.00Jan 15$0.00$0.75$0.38$0.55 09/10$0.38–$1.48$0.3815
$110.00Feb 19$0.40$0.80$0.60$1.45 08/21$0.60–$1.85$0.60--
$110.00Jan 21$3.30$4.90$4.10$5.85 09/01$4.10–$6.55$4.10--
$35.00Dec 18$36.20$39.40$37.80$44.42 09/17$37.65–$45.00$37.80--
$35.00Jan 21$37.30$41.00$39.15$45.00 08/13$38.35–$46.25$39.15--
$115.00Nov 20$0.00$0.75$0.38$0.26 08/14$0.13–$1.18$0.26--
$115.00Dec 18$0.00$0.75$0.38$0.50 08/07$0.28–$1.15$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.47 08/26$0.25–$1.38$0.38--
$115.00Feb 19$0.05$0.75$0.40$1.05 08/06$0.33–$1.85$0.40--
$115.00Jan 21$2.60$4.30$3.45$4.95 08/06$3.45–$5.65$3.45--
$120.00Nov 20$0.00$0.75$0.38$0.40 08/06$0.18–$1.15$0.38--
$120.00Jan 15$0.00$0.75$0.38$0.40 08/13$0.23–$1.30$0.38--
$120.00Feb 19$0.00$0.75$0.38$0.53 08/26$0.33–$1.55$0.38--
$120.00Jan 21$2.00$4.30$3.15$5.30 08/17$3.05–$4.50$3.15--
$125.00Feb 19$0.00$0.75$0.38$0.80 09/10$0.15–$1.40$0.38--
$125.00Jan 21$1.85$3.30$2.58$4.50 07/24$2.58–$4.13$2.58--
$130.00Jan 21$1.60$3.90$2.75$2.80 07/24$2.40–$3.98$2.75--
$135.00Jan 15$0.00$0.75$0.38$0.37 09/03$0.20–$1.18$0.37--
$135.00Feb 19$0.00$0.75$0.38$0.34 09/18$0.10–$1.25$0.34--
$135.00Jan 21$1.00$3.80$2.40$2.27 09/03$2.35–$3.33$2.27--
$140.00Jan 21$1.15$3.50$2.33$2.60 08/07$2.30–$3.10$2.33--
$145.00Jan 21$1.00$3.60$2.30$1.00 08/10$2.28–$3.00$1.00--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$2.30$3.90$3.10$1.65 09/18$1.27–$4.75$2.30--
$75.00Nov 20$5.60$6.50$6.05$3.79 09/17$3.43–$7.00$5.60--
$75.00Dec 18$6.20$7.20$6.70$5.74 09/11$4.05–$7.50$6.20--
$75.00Jan 15$6.80$7.60$7.20$4.63 09/15$4.65–$7.95$6.80--
$75.00Feb 19$7.40$8.80$8.10$7.80 09/10$6.00–$9.25$7.80--
$75.00Mar 19$8.10$9.40$8.75$9.47 09/08$6.25–$9.70$8.75--
$75.00Jan 21$11.80$14.20$13.00$9.61 09/17$10.80–$14.40$11.80--
$70.00Oct 16$1.05$1.40$1.23$0.57 09/18$0.40–$2.42$1.05180
$70.00Nov 20$3.10$3.90$3.50$2.25 09/18$1.95–$4.45$3.10--
$70.00Dec 18$3.70$4.60$4.15$4.50 08/27$2.33–$5.25$4.15--
$70.00Jan 15$4.10$5.30$4.70$3.15 09/15$2.80–$5.50$4.10--
$70.00Feb 19$5.20$6.20$5.70$5.55 09/10$3.85–$6.55$5.55--
$70.00Mar 19$6.00$7.90$6.95$5.65 08/20$4.25–$7.15$6.00--
$70.00Jan 21$9.40$11.50$10.45$11.10 09/09$8.90–$11.40$10.4543
$80.00Oct 16$6.30$8.20$7.25$4.13 09/18$3.13–$8.45$6.30--
$80.00Nov 20$8.80$9.90$9.35$6.40 09/18$5.75–$10.40$8.80--
$80.00Dec 18$8.80$10.40$9.60$10.65 09/08$6.40–$10.85$9.60--
$80.00Jan 15$9.80$10.90$10.35$7.25 09/17$6.80–$11.35$9.80--
$80.00Feb 19$10.10$12.70$11.40$8.00 09/15$8.10–$12.45$10.10--
$80.00Mar 19$11.10$12.40$11.75$11.81 08/26$8.55–$12.90$11.75--
$80.00Jan 21$14.70$17.00$15.85$15.34 08/19$13.30–$17.65$15.34--
$65.00Oct 16$0.25$0.35$0.30$0.20 09/17$0.10–$1.00$0.2549
$65.00Nov 20$1.70$2.00$1.85$1.05 09/18$1.05–$2.47$1.70193
$65.00Dec 18$2.00$2.90$2.45$2.35 09/11$1.33–$3.03$2.35--
$65.00Jan 15$2.60$3.10$2.85$2.04 09/18$1.70–$3.50$2.60140
$65.00Feb 19$3.30$4.30$3.80$2.90 09/14$2.50–$4.50$3.30--
$65.00Mar 19$3.70$5.80$4.75$3.00 09/15$2.85–$5.15$3.70--
$65.00Jan 21$7.20$9.10$8.15$7.00 09/17$6.35–$9.35$7.20--
$85.00Oct 16$10.50$13.20$11.85$11.00 09/03$6.05–$12.75$11.00--
$85.00Nov 20$12.50$13.90$13.20$7.75 09/15$8.55–$14.20$12.50--
$85.00Jan 15$13.40$14.70$14.05$10.35 09/14$9.70–$14.95$13.40--
$85.00Mar 19$15.10$15.90$15.50$10.30 09/15$11.50–$16.40$15.10--
$85.00Jan 21$17.50$20.60$19.05$19.20 08/12$16.10–$20.25$19.05--
$60.00Oct 16$0.00$0.75$0.38$0.08 09/15$0.15–$1.10$0.08--
$60.00Nov 20$0.70$0.95$0.83$0.64 09/16$0.45–$1.33$0.70--
$60.00Dec 18$1.00$1.70$1.35$0.80 09/17$0.70–$2.05$1.00--
$60.00Jan 15$1.30$2.00$1.65$1.13 09/14$0.90–$2.28$1.30--
$60.00Feb 19$2.05$2.70$2.38$2.45 09/10$1.58–$3.03$2.38--
$60.00Mar 19$2.35$3.40$2.88$2.10 09/15$1.88–$3.63$2.35--
$60.00Jan 21$5.50$7.90$6.70$5.60 09/17$5.20–$7.85$5.60--
$90.00Nov 20$17.10$18.40$17.75$12.05 09/15$12.15–$18.45$17.1018
$90.00Dec 18$16.60$18.70$17.65$19.78 08/05$12.60–$18.70$17.65--
$90.00Jan 15$16.90$18.90$17.90$14.55 08/20$13.15–$19.05$16.90--
$90.00Feb 19$17.50$19.60$18.55$14.10 09/15$14.05–$19.80$17.50--
$90.00Jan 21$21.00$23.80$22.40$18.85 09/15$19.25–$23.75$21.00--
$55.00Nov 20$0.05$0.65$0.35$0.15 09/17$0.20–$0.75$0.15--
$55.00Dec 18$0.45$0.75$0.60$0.80 08/21$0.38–$0.93$0.60--
$55.00Jan 15$0.65$1.15$0.90$0.72 09/18$0.53–$1.93$0.72--
$55.00Feb 19$1.20$1.70$1.45$1.05 09/18$0.93–$1.88$1.20--
$55.00Mar 19$1.40$2.65$2.03$1.22 09/18$1.13–$2.63$1.40--
$55.00Jan 21$4.60$5.40$5.00$4.01 09/15$4.00–$6.10$4.6083
$95.00Jan 15$21.30$23.60$22.45$25.30 08/04$17.00–$23.40$22.45--
$50.00Nov 20$0.00$0.50$0.25$0.28 08/25$0.08–$0.95$0.25--
$50.00Dec 18$0.00$0.75$0.38$0.25 09/15$0.25–$1.38$0.25--
$50.00Jan 15$0.10$0.80$0.45$0.35 09/15$0.25–$1.63$0.35--
$50.00Feb 19$0.65$1.10$0.88$1.05 09/02$0.55–$1.20$0.88--
$50.00Mar 19$0.80$1.30$1.05$1.25 08/31$0.65–$2.20$1.05--
$50.00Jan 21$1.80$4.20$3.00$2.77 09/15$2.90–$4.85$2.77--
$100.00Nov 20$25.50$28.00$26.75$22.24 08/19$20.50–$27.65$25.50--
$100.00Jan 15$25.80$28.20$27.00$28.30 07/28$21.00–$27.90$27.00--
$100.00Feb 19$26.50$29.10$27.80$27.81 08/07$21.95–$28.55$27.80--
$100.00Jan 21$28.50$31.40$29.95$29.35 08/12$25.50–$31.30$29.35--
$45.00Nov 20$0.00$0.75$0.38$0.15 09/08$0.18–$1.10$0.15--
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.18–$1.15$0.17--
$45.00Jan 15$0.05$2.35$1.20$0.29 09/01$0.15–$1.30$0.29--
$45.00Feb 19$0.10$0.80$0.45$0.35 09/14$0.28–$1.28$0.35--
$45.00Mar 19$0.05$1.55$0.80$1.34 08/06$0.48–$1.65$0.80--
$45.00Jan 21$1.80$3.30$2.55$2.65 09/03$2.55–$3.90$2.55--
$105.00Nov 20$30.50$33.30$31.90$32.25 09/04$24.95–$32.80$31.90--
$105.00Jan 15$30.60$33.40$32.00$30.42 09/10$25.50–$32.85$30.60--
$105.00Feb 19$31.20$34.60$32.90$30.73 09/10$26.50–$33.25$31.20--
$105.00Mar 19$30.90$33.50$32.20$33.03 09/09$26.50–$33.30$32.20--
$105.00Jan 21$32.50$35.50$34.00$34.75 09/04$29.30–$35.35$34.00--
$40.00Nov 20$0.00$0.75$0.38$0.05 08/27$0.30–$1.08$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.20 08/18$0.23–$1.13$0.20--
$40.00Jan 15$0.05$1.55$0.80$0.20 09/10$0.15–$1.13$0.20--
$40.00Mar 19$0.00$2.40$1.20$0.70 08/04$0.28–$1.25$0.70--
$40.00Jan 21$0.30$3.20$1.75$2.95 08/07$1.55–$2.50$1.75--
$35.00Dec 18$0.00$0.95$0.48$0.50 07/23$0.38–$1.13$0.48--
$35.00Jan 15$0.00$1.15$0.57$0.50 07/27$0.38–$1.08$0.50--
$35.00Feb 19$0.00$0.75$0.38$0.19 08/21$0.23–$1.18$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 125
Put/Call Ratio 1.20
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 37
Put/Call Ratio 0.28
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 2,884
Total Puts 847
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All