Tour v528
BAH
BOOZ ALLEN HAMILTON A
$70.25 -3.84%
$70.68 (+0.61%)🌙
as of 09/29 02:53 AM
(9/25 18:10) ◀
|
Monday, September 28, 2026 (2:53am)
January 2026
|
▶ (9/29 18:12)
◀ 9/28 02:53 ▶

Option Volume

Detail
ℹ
Current (09/29) 320
Calls: 175 (55%)
Puts: 145 (45%)
Prior (09/25) 229
Calls: 104 (45%)
Puts: 125 (55%)
Current vs Prior +39.74%
Calls: +68.27% (Calls)
Puts: +16.00% (Puts)
Prior 7-Day Total 2,884
Calls: 2,102 (73%)
Puts: 782 (27%)
Prior 7-Day Average 412
Calls: 300 (73%)
Puts: 111 (27%)
Current vs Prior 7-Day Avg -22.33%
Calls: -41.72%
Puts: +29.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $89.3K
Calls: $44.3K (50%)
Puts: $45.0K (50%)
Prior (09/25) $67.7K
Calls: $14.6K (22%)
Puts: $53.0K (78%)
Current vs Prior +31.94%
Calls: +202.42%
Puts: -15.13%
Prior 7-Day Total $687.3K
Calls: $451.0K (66%)
Puts: $236.3K (34%)
Prior 7-Day Average $98.2K
Calls: $64.4K (66%)
Puts: $33.8K (34%)
Current vs Prior 7-Day Avg -9.05%
Calls: -31.26%
Puts: +33.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.83
Prior (09/25) 1.20
Current vs Prior -31.06%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +85.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 5,453
Calls: 3,602 (66%)
Puts: 1,851 (34%)
Prior (09/25) 4,147
Calls: 3,441 (83%)
Puts: 706 (17%)
Current vs Prior +31.49%
Prior 7-Day Total 38,459
Calls: 30,414 (79%)
Puts: 8,045 (21%)
Prior 7-Day Average 5,494
Calls: 4,344 (79%)
Puts: 1,149 (21%)
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.83% | 14.02%
Prior 6.31% | 13.78%
Current vs Prior +8.36% | +1.78%
Prior 7-Day Avg 5.38% | 11.54%
Current vs 7-Day Avg +26.94% | +21.45%
Prior 7-Day Eod 6.31% | 13.78%
Current vs 7-Day Eod +8.36% | +1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (3,602 calls vs 1,851 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.203.10$2.6534.0%20.542
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.9010.80$9.8519.3%20.9017
$75.00Oct 165.006.20$5.6021.4%40.79173

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 98, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.100.50$0.30133.3%310.101.7K
$75.00Oct 160.550.75$0.6530.8%120.2265
$85.00Oct 160.000.10$0.05200.0%90.02401
$70.00Oct 162.203.10$2.6534.0%20.542
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.250.75$0.50100.0%230.1656
$70.00Oct 161.902.40$2.1523.3%150.46215
$75.00Oct 165.006.20$5.6021.4%40.79173
$80.00Oct 168.9010.80$9.8519.3%20.9017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 8.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.35$4.65$0.3522%13.29$75.35
$80.00$85.00Oct 16$0.25$4.75$0.2510%19.00$80.25
$70.00$75.00Oct 16$2.00$3.00$2.0054%1.50$72.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.65$3.35$1.6546%2.03$68.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.25$0.25$4.7590%0.05$80.25
$75.00$80.00Oct 16$0.35$0.35$4.6578%0.08$75.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.65$1.65$3.3554%0.49$68.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.83% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.65$2.15$4.80$65.20$74.806.83%
$75.00Oct 16$0.65$5.60$6.25$68.75$81.258.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.14% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.30$0.50$0.80$64.20$80.80
$75.00$65.00Oct 16$0.65$0.50$1.15$63.85$76.15
$75.00$70.00Oct 16$0.65$2.15$2.80$67.20$77.80
$80.00$70.00Oct 16$0.30$2.15$2.45$67.55$82.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.10$4.9020%49.00
$70.00$75.00$80.00Oct 16$1.65$3.3544%2.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.80$4.2044%5.25
$65.00$70.00$75.00Oct 16$1.80$3.2063%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16$0.05$4.95
$70.00$75.001:2Oct 16$1.35$3.65
$80.00$85.001:2Oct 16$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$1.35$3.65
$75.00$70.001:2Oct 16$1.30$3.70
$70.00$65.001:2Oct 16$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.550.226.8%0.78%7.54%1265
$80.00Oct 16$0.100.1013.9%0.14%14.02%311.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 552 vol/day, 178 traded recently)

BAH averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $16.80 on 09/24 (now $12.30/$12.80) — try a limit near $12.55. Also watch the $50.00 11-20 call last traded $28.14 on 08/21 (now $19.40/$21.10) — try a limit near $20.25; the $80.00 11-20 call last traded $4.28 on 09/21 (now $1.30/$1.55) — try a limit near $1.43. Most tradeable put: the $75.00 11-20 put last traded $4.75 on 09/24 (now $7.20/$8.10) — try a limit near $7.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.20$3.10$2.65$4.30 09/25$2.65–$10.45$2.652
$70.00Nov 20$4.40$6.20$5.30$7.77 09/03$5.30–$12.20$5.3062
$70.00Dec 18$5.00$5.90$5.45$9.22 08/06$5.45–$12.70$5.45--
$70.00Jan 15$5.60$7.90$6.75$9.90 09/10$6.75–$13.40$6.75--
$70.00Feb 19$6.70$8.10$7.40$9.60 09/08$7.40–$14.35$7.40--
$70.00Mar 19$7.30$9.60$8.45$12.69 09/21$8.45–$15.05$8.45--
$70.00Jan 21$12.60$15.30$13.95$18.18 09/21$13.95–$20.40$13.95--
$75.00Oct 16$0.55$0.75$0.65$1.50 09/25$0.65–$6.60$0.6565
$75.00Nov 20$2.35$3.00$2.68$3.85 09/25$2.68–$8.65$2.6862
$75.00Dec 18$3.00$3.80$3.40$8.32 09/17$3.40–$9.00$3.40--
$75.00Jan 15$3.60$4.50$4.05$7.10 09/24$4.05–$10.20$4.05--
$75.00Feb 19$4.80$5.70$5.25$8.00 09/02$5.25–$11.35$5.25--
$75.00Mar 19$5.30$7.40$6.35$11.35 09/17$6.35–$11.85$6.35--
$75.00Jan 21$10.70$12.00$11.35$15.85 09/21$11.35–$17.75$11.35--
$65.00Oct 16$5.00$6.90$5.95$10.30 09/02$5.95–$15.55$5.95--
$65.00Nov 20$7.00$9.30$8.15$15.38 09/17$8.15–$16.50$8.15--
$65.00Dec 18$7.60$9.90$8.75$11.23 09/04$8.75–$16.85$8.75--
$65.00Jan 15$8.20$10.50$9.35$14.90 08/10$9.35–$17.10$9.35--
$65.00Jan 21$15.00$17.50$16.25$21.29 09/21$16.25–$23.40$16.25--
$80.00Oct 16$0.10$0.50$0.30$0.50 09/25$0.30–$3.23$0.301.7K
$80.00Nov 20$1.30$1.55$1.43$4.28 09/21$1.43–$5.55$1.43635
$80.00Dec 18$1.25$2.20$1.73$3.03 09/25$1.73–$6.40$1.73125
$80.00Jan 15$2.30$3.60$2.95$6.69 09/17$2.95–$7.40$2.95--
$80.00Feb 19$3.20$4.10$3.65$4.80 09/25$3.65–$8.40$3.65--
$80.00Mar 19$3.60$5.70$4.65$7.60 09/21$4.65–$9.15$4.65--
$80.00Jan 21$9.00$10.20$9.60$10.70 09/25$9.60–$15.85$9.60--
$60.00Nov 20$11.00$11.70$11.35$18.27 09/21$11.35–$21.05$11.35--
$60.00Dec 18$11.00$12.70$11.85$15.97 08/06$11.85–$21.30$11.85--
$60.00Jan 15$12.30$12.80$12.55$16.80 09/24$12.55–$21.70$12.559
$60.00Feb 19$12.80$15.70$14.25$21.90 08/11$14.25–$22.15$14.2511
$60.00Mar 19$13.20$15.50$14.35$21.40 09/14$14.35–$22.50$14.35--
$60.00Jan 21$17.60$20.50$19.05$24.02 09/21$19.05–$26.95$19.05--
$85.00Oct 16$0.00$0.10$0.05$0.12 09/25$0.05–$1.40$0.05401
$85.00Nov 20$0.60$0.90$0.75$1.14 09/25$0.75–$3.45$0.75--
$85.00Dec 18$0.95$1.50$1.23$1.71 09/25$1.23–$4.40$1.2361
$85.00Jan 15$1.40$2.00$1.70$2.75 09/24$1.70–$5.15$1.70164
$85.00Feb 19$2.10$2.90$2.50$7.10 08/19$2.50–$6.35$2.50--
$85.00Mar 19$2.45$4.40$3.43$4.60 09/24$3.43–$7.10$3.43--
$85.00Jan 21$7.00$8.80$7.90$11.55 09/21$7.90–$13.80$7.90--
$55.00Nov 20$14.90$16.70$15.80$24.05 08/14$15.80–$25.55$15.80--
$55.00Jan 15$15.90$17.80$16.85$20.33 08/06$16.85–$25.85$16.85--
$55.00Mar 19$16.60$19.00$17.80$22.85 08/07$17.80–$26.85$17.80--
$55.00Jan 21$19.00$22.50$20.75$28.50 09/14$20.75–$30.35$20.75--
$90.00Oct 16$0.00$0.75$0.38$0.05 09/24$0.03–$0.63$0.05--
$90.00Nov 20$0.30$0.85$0.57$0.57 09/25$0.57–$2.25$0.57134
$90.00Dec 18$0.50$0.95$0.73$2.00 09/21$0.73–$2.90$0.73--
$90.00Jan 15$0.85$1.10$0.98$1.55 09/25$0.98–$3.60$0.98--
$90.00Feb 19$1.40$2.05$1.73$2.25 09/25$1.73–$4.70$1.7316
$90.00Mar 19$1.65$2.55$2.10$3.40 09/24$2.10–$5.45$2.10--
$90.00Jan 21$6.20$7.50$6.85$9.90 09/21$6.85–$11.40$6.85--
$50.00Nov 20$19.40$21.10$20.25$28.14 08/21$20.25–$30.40$20.255
$50.00Dec 18$19.80$21.50$20.65$28.26 08/12$20.65–$30.60$20.65--
$50.00Jan 15$20.00$21.80$20.90$30.09 09/14$20.90–$30.75$20.90--
$50.00Feb 19$20.40$22.90$21.65$27.56 08/10$21.65–$31.05$21.65--
$50.00Mar 19$20.60$22.90$21.75$31.00 08/11$21.75–$31.05$21.75--
$50.00Jan 21$24.00$26.20$25.10$28.00 09/02$25.10–$33.95$25.10--
$95.00Oct 16$0.00$0.10$0.05$0.30 09/15$0.05–$0.57$0.05--
$95.00Nov 20$0.05$0.30$0.18$0.45 09/24$0.18–$1.65$0.1885
$95.00Dec 18$0.10$0.90$0.50$1.30 09/21$0.50–$1.90$0.50--
$95.00Jan 15$0.45$1.20$0.83$0.90 09/25$0.83–$2.53$0.83--
$95.00Feb 19$1.00$1.55$1.27$2.28 09/03$1.27–$3.45$1.27--
$95.00Mar 19$1.20$1.90$1.55$3.00 09/21$1.55–$3.95$1.55--
$95.00Jan 21$5.20$6.40$5.80$6.45 09/25$5.80–$9.80$5.80--
$45.00Jan 21$27.20$30.00$28.60$36.50 09/17$28.60–$37.75$28.60--
$100.00Oct 16$0.00$0.50$0.25$0.05 09/18$0.03–$1.00$0.05--
$100.00Nov 20$0.00$0.55$0.28$0.25 09/25$0.18–$1.55$0.25--
$100.00Dec 18$0.05$0.75$0.40$0.15 09/21$0.33–$1.65$0.15--
$100.00Jan 15$0.25$0.90$0.57$0.90 09/24$0.57–$1.55$0.57--
$100.00Feb 19$0.60$1.20$0.90$1.77 07/29$0.90–$2.95$0.90--
$100.00Mar 19$0.65$1.20$0.93$1.35 09/25$0.93–$3.00$0.9375
$100.00Jan 21$4.00$5.50$4.75$5.60 09/25$4.75–$8.35$4.75--
$40.00Jan 21$29.50$33.50$31.50$36.50 09/24$31.50–$41.75$31.50--
$105.00Nov 20$0.00$0.75$0.38$0.45 09/17$0.23–$1.30$0.38--
$105.00Dec 18$0.00$0.75$0.38$0.40 09/10$0.35–$0.95$0.38--
$105.00Jan 15$0.05$0.75$0.40$0.95 08/27$0.40–$1.80$0.40--
$105.00Mar 19$0.35$0.95$0.65$1.81 09/21$0.65–$2.23$0.65--
$35.00Dec 18$33.60$36.90$35.25$44.42 09/17$35.25–$45.00$35.25--
$35.00Jan 21$33.50$38.00$35.75$45.00 08/13$35.75–$46.25$35.75--
$110.00Nov 20$0.00$0.95$0.48$0.40 09/15$0.13–$1.28$0.40--
$110.00Jan 15$0.00$0.75$0.38$0.38 09/25$0.38–$1.25$0.38--
$110.00Feb 19$0.15$0.70$0.43$1.45 08/21$0.43–$1.63$0.43--
$110.00Jan 21$2.85$4.10$3.47$5.85 09/01$3.47–$6.55$3.47--
$115.00Nov 20$0.00$0.95$0.48$0.26 08/14$0.13–$1.18$0.26--
$115.00Dec 18$0.00$0.75$0.38$0.50 08/07$0.28–$1.15$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.47 08/26$0.25–$1.38$0.38--
$115.00Feb 19$0.00$0.60$0.30$1.05 08/06$0.30–$1.85$0.30--
$115.00Jan 21$2.00$3.90$2.95$4.95 08/06$2.95–$5.65$2.95--
$120.00Nov 20$0.00$0.95$0.48$0.40 08/06$0.18–$1.15$0.40--
$120.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.23–$1.30$0.4016
$120.00Feb 19$0.00$0.45$0.23$0.53 08/26$0.23–$1.55$0.23--
$120.00Jan 21$2.05$3.10$2.58$5.30 08/17$2.58–$4.50$2.58--
$125.00Feb 19$0.00$0.75$0.38$0.80 09/10$0.15–$1.40$0.38--
$135.00Jan 15$0.00$0.75$0.38$0.37 09/03$0.20–$1.18$0.37--
$135.00Feb 19$0.00$0.75$0.38$0.34 09/18$0.10–$1.25$0.34--
$135.00Jan 21$1.20$3.60$2.40$2.27 09/03$2.35–$3.33$2.27--
$140.00Jan 21$1.00$3.60$2.30$2.60 08/07$2.30–$2.65$2.30--
$145.00Jan 21$1.00$3.50$2.25$1.00 08/10$2.25–$3.00$1.00--
$150.00Jan 15$0.00$0.75$0.38$0.05 09/24$0.08–$0.55$0.05--
$150.00Jan 21$1.00$3.50$2.25$1.50 09/08$1.70–$2.50$1.50--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.90$2.40$2.15$1.35 09/25$0.40–$2.42$1.90215
$70.00Nov 20$4.20$4.90$4.55$2.25 09/18$1.95–$4.55$4.20167
$70.00Dec 18$4.90$5.70$5.30$4.50 08/27$2.33–$5.30$4.90--
$70.00Jan 15$5.30$6.20$5.75$3.15 09/15$2.80–$5.75$5.30--
$70.00Feb 19$6.30$7.40$6.85$5.55 09/10$3.85–$6.85$6.30--
$70.00Mar 19$7.00$8.00$7.50$5.65 08/20$4.25–$7.50$7.00--
$70.00Jan 21$10.60$12.30$11.45$10.79 09/25$8.90–$11.45$10.79--
$75.00Oct 16$5.00$6.20$5.60$3.60 09/25$1.27–$5.60$5.00173
$75.00Nov 20$7.20$8.10$7.65$4.75 09/24$3.43–$7.65$7.20211
$75.00Dec 18$7.30$8.80$8.05$5.55 09/24$4.05–$8.05$7.30--
$75.00Jan 15$7.90$9.40$8.65$7.20 09/25$4.65–$8.65$7.90--
$75.00Feb 19$8.80$10.40$9.60$8.35 09/25$6.00–$9.60$8.80--
$75.00Mar 19$9.60$10.60$10.10$9.47 09/08$6.25–$10.10$9.60--
$75.00Jan 21$13.30$15.10$14.20$9.61 09/17$10.80–$14.40$13.30--
$65.00Oct 16$0.25$0.75$0.50$0.30 09/25$0.10–$1.00$0.3056
$65.00Nov 20$2.15$2.75$2.45$1.84 09/25$1.05–$2.47$2.15196
$65.00Dec 18$2.85$3.40$3.13$2.10 09/24$1.33–$3.13$2.8533
$65.00Jan 15$3.30$3.90$3.60$2.95 09/25$1.70–$3.60$3.30140
$65.00Feb 19$4.30$5.00$4.65$2.90 09/14$2.50–$4.65$4.30--
$65.00Mar 19$4.70$5.50$5.10$4.20 09/24$2.85–$5.15$4.7018
$65.00Jan 21$8.20$9.90$9.05$7.30 09/21$6.35–$9.35$8.20--
$80.00Oct 16$8.90$10.80$9.85$5.65 09/24$3.13–$9.85$8.9017
$80.00Nov 20$10.70$11.80$11.25$6.50 09/21$5.75–$11.25$10.70--
$80.00Dec 18$11.00$12.30$11.65$10.65 09/08$6.40–$11.65$11.00--
$80.00Jan 15$11.30$12.90$12.10$8.70 09/24$6.80–$12.10$11.30--
$80.00Feb 19$12.10$14.00$13.05$9.85 09/24$8.10–$13.05$12.10--
$80.00Mar 19$12.00$14.30$13.15$11.81 08/26$8.55–$13.15$12.00--
$80.00Jan 21$16.40$18.20$17.30$14.50 09/21$13.30–$17.65$16.40--
$60.00Oct 16$0.00$0.35$0.18$0.08 09/15$0.15–$1.10$0.08--
$60.00Nov 20$1.00$1.35$1.18$0.82 09/25$0.45–$1.30$1.00118
$60.00Dec 18$0.80$1.90$1.35$0.85 09/21$0.70–$2.05$0.85--
$60.00Jan 15$1.45$2.25$1.85$1.13 09/14$0.90–$2.28$1.45--
$60.00Feb 19$2.65$3.20$2.93$2.45 09/10$1.58–$3.03$2.65--
$60.00Mar 19$3.10$3.70$3.40$2.10 09/15$1.88–$3.63$3.10--
$60.00Jan 21$6.30$7.60$6.95$5.60 09/17$5.20–$7.85$6.30--
$85.00Oct 16$13.50$16.80$15.15$10.23 09/24$6.05–$15.15$13.50--
$85.00Nov 20$14.70$16.50$15.60$12.60 09/24$8.55–$15.60$14.70--
$85.00Jan 15$14.60$17.20$15.90$10.35 09/14$9.70–$15.90$14.60--
$85.00Mar 19$16.00$18.10$17.05$14.91 09/25$11.50–$17.05$16.00--
$85.00Jan 21$19.00$22.10$20.55$19.20 08/12$16.10–$20.55$19.20--
$55.00Nov 20$0.25$0.55$0.40$0.15 09/17$0.20–$0.75$0.25--
$55.00Dec 18$0.55$0.90$0.73$0.80 08/21$0.38–$0.93$0.7391
$55.00Jan 15$0.95$1.20$1.08$0.59 09/21$0.53–$1.93$0.9541
$55.00Feb 19$1.05$2.05$1.55$1.25 09/24$0.93–$1.85$1.25223
$55.00Mar 19$1.80$2.60$2.20$1.22 09/18$1.13–$2.63$1.80--
$55.00Jan 21$4.60$6.00$5.30$5.00 09/25$4.00–$6.10$5.00--
$90.00Nov 20$19.40$21.10$20.25$18.20 09/25$12.15–$20.25$19.40--
$90.00Dec 18$19.10$21.20$20.15$19.78 08/05$12.60–$20.15$19.78--
$90.00Jan 15$19.00$21.70$20.35$14.55 08/20$13.15–$20.35$19.00--
$90.00Feb 19$20.10$22.10$21.10$14.10 09/15$14.05–$21.10$20.10--
$90.00Jan 21$22.50$25.30$23.90$22.69 09/25$19.25–$23.90$22.69--
$50.00Nov 20$0.10$0.40$0.25$0.28 08/25$0.08–$0.95$0.25--
$50.00Dec 18$0.00$0.95$0.48$0.25 09/15$0.25–$1.38$0.25--
$50.00Jan 15$0.25$0.85$0.55$0.40 09/21$0.25–$1.43$0.40--
$50.00Feb 19$0.65$1.05$0.85$1.05 09/02$0.55–$1.20$0.85152
$50.00Mar 19$1.00$1.75$1.38$0.95 09/24$0.65–$2.20$1.00--
$50.00Jan 21$3.30$4.40$3.85$3.58 09/25$2.90–$4.85$3.58--
$95.00Dec 18$23.60$25.90$24.75$21.89 09/25$16.70–$24.75$23.60--
$95.00Jan 15$24.20$25.90$25.05$25.30 08/04$17.00–$25.05$25.05--
$45.00Nov 20$0.00$0.75$0.38$0.15 09/08$0.18–$1.10$0.15--
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.18–$1.15$0.17--
$45.00Jan 15$0.05$2.40$1.22$0.29 09/01$0.15–$1.23$0.29--
$45.00Feb 19$0.25$0.55$0.40$0.35 09/14$0.28–$1.28$0.35--
$45.00Mar 19$0.40$0.75$0.57$1.34 08/06$0.48–$1.65$0.57--
$45.00Jan 21$1.80$3.50$2.65$2.65 09/03$2.55–$3.90$2.65--
$100.00Nov 20$29.30$30.90$30.10$22.24 08/19$20.50–$30.10$29.30--
$100.00Feb 19$28.50$31.40$29.95$27.81 08/07$21.95–$29.95$28.50--
$100.00Jan 21$30.50$33.30$31.90$29.35 08/12$25.50–$31.90$30.50--
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.30–$1.08$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.20 08/18$0.23–$1.13$0.20--
$40.00Jan 15$0.00$1.00$0.50$0.20 09/10$0.15–$1.13$0.20--
$40.00Mar 19$0.15$0.60$0.38$0.70 08/04$0.28–$1.25$0.38--
$40.00Jan 21$0.40$3.20$1.80$2.95 08/07$1.55–$2.50$1.80--
$105.00Nov 20$33.40$36.80$35.10$32.25 09/04$24.95–$35.10$33.40--
$105.00Jan 15$33.40$35.70$34.55$30.42 09/10$25.50–$34.55$33.40--
$105.00Feb 19$33.30$36.90$35.10$30.73 09/10$26.50–$35.10$33.30--
$105.00Mar 19$33.60$35.80$34.70$33.03 09/09$26.50–$34.70$33.60--
$105.00Jan 21$35.00$38.00$36.50$34.75 09/04$29.30–$36.50$35.00--
$35.00Feb 19$0.00$0.35$0.18$0.19 08/21$0.18–$1.13$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 145
Put/Call Ratio 0.83
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 125
Put/Call Ratio 1.20
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 2,102
Total Puts 782
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All