Tour v528
BAH
BOOZ ALLEN HAMILTON A
$69.71 -0.77%
$71.07 (+1.95%)🌙
as of 09/29 06:12 PM
(9/28 02:53) ◀
|
Tuesday, September 29, 2026 (6:12pm)
January 2026
|
▶ (9/30 23:43)
◀ 9/29 18:12 ▶

Option Volume

Detail
ℹ
Current (09/29) 267
Calls: 145 (54%)
Puts: 122 (46%)
Prior (09/28) 320
Calls: 175 (55%)
Puts: 145 (45%)
Current vs Prior -16.56%
Calls: -17.14% (Calls)
Puts: -15.86% (Puts)
Prior 7-Day Total 2,661
Calls: 1,887 (71%)
Puts: 774 (29%)
Prior 7-Day Average 380
Calls: 269 (71%)
Puts: 110 (29%)
Current vs Prior 7-Day Avg -29.76%
Calls: -46.21%
Puts: +10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $102.4K
Calls: $23.0K (22%)
Puts: $79.5K (78%)
Prior (09/28) $89.3K
Calls: $44.3K (50%)
Puts: $45.0K (50%)
Current vs Prior +14.69%
Calls: -48.15%
Puts: +76.53%
Prior 7-Day Total $626.6K
Calls: $430.9K (69%)
Puts: $195.7K (31%)
Prior 7-Day Average $89.5K
Calls: $61.6K (69%)
Puts: $28.0K (31%)
Current vs Prior 7-Day Avg +14.42%
Calls: -62.70%
Puts: +184.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.84
Prior (09/28) 0.83
Current vs Prior +1.55%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +65.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,798
Calls: 2,713 (71%)
Puts: 1,085 (29%)
Prior (09/28) 5,453
Calls: 3,602 (66%)
Puts: 1,851 (34%)
Current vs Prior -30.35%
Prior 7-Day Total 35,219
Calls: 27,314 (78%)
Puts: 7,905 (22%)
Prior 7-Day Average 5,031
Calls: 3,902 (78%)
Puts: 1,129 (22%)
Current vs Prior 7-Day Avg -24.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.35% | 13.13%
Prior 6.83% | 14.02%
Current vs Prior -6.99% | -6.39%
Prior 7-Day Avg 5.99% | 12.41%
Current vs 7-Day Avg +6.04% | +5.74%
Prior 7-Day Eod 6.83% | 14.02%
Current vs 7-Day Eod -6.99% | -6.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($79.5K) vs calls ($23.0K). Call-heavy open interest (2,713 calls vs 1,085 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 165.206.30$5.7519.1%10.81--
$70.00Oct 162.152.45$2.3013.0%400.51209

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 96, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.450.70$0.5743.9%240.1970
$80.00Oct 160.050.15$0.10100.0%170.041.7K
$85.00Oct 160.000.05$0.03166.7%60.01393
$70.00Oct 161.952.30$2.1316.4%50.494
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.152.45$2.3013.0%400.51209
$65.00Oct 160.500.80$0.6546.2%30.1978
$75.00Oct 165.206.30$5.7519.1%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.21, avg 4.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.56$3.44$1.5650%2.21$71.56
$75.00$80.00Oct 16$0.47$4.53$0.4719%9.64$75.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.65$3.35$1.6550%2.03$68.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.47$0.47$4.5381%0.10$75.47
$70.00$75.00Oct 16$1.56$1.56$3.4450%0.45$71.56
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.35% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.13$2.30$4.43$65.57$74.436.35%
$75.00Oct 16$0.57$5.75$6.32$68.68$81.329.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.57$0.65$1.22$63.78$76.22
$70.00$65.00Oct 16$2.13$0.65$2.78$62.22$72.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.09$3.9145%3.59
$75.00$80.00$85.00Oct 16$0.40$4.6018%11.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.80$3.2062%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.99$4.01
$80.00$85.001:2Oct 16$0.04$4.96
$75.00$80.001:2Oct 16$0.37$4.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16$1.15$3.85
$70.00$65.001:2Oct 16$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.80%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.950.490.4%2.80%3.21%54
$75.00Oct 16$0.450.197.6%0.65%8.23%2470

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 552 vol/day, 178 traded recently)

BAH averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $7.77 on 09/03 (now $4.10/$4.80) — try a limit near $4.45. Also watch the $70.00 10-16 call last traded $4.30 on 09/25 (now $1.95/$2.30) — try a limit near $2.13; the $85.00 12-18 call last traded $1.71 on 09/25 (now $0.90/$1.10) — try a limit near $1.00. Most tradeable put: the $75.00 11-20 put last traded $4.75 on 09/24 (now $7.50/$8.20) — try a limit near $7.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.95$2.30$2.13$4.30 09/25$2.13–$10.45$2.134
$70.00Nov 20$4.10$4.80$4.45$7.77 09/03$4.45–$12.20$4.4564
$70.00Dec 18$4.80$5.70$5.25$9.22 08/06$5.25–$12.70$5.25--
$70.00Jan 15$5.50$6.50$6.00$9.90 09/10$6.00–$13.40$6.00--
$70.00Feb 19$6.60$7.80$7.20$9.60 09/08$7.20–$14.35$7.20--
$70.00Mar 19$7.10$8.90$8.00$12.69 09/21$8.00–$15.05$8.00--
$70.00Jan 21$12.40$15.00$13.70$18.18 09/21$13.70–$20.40$13.70--
$65.00Oct 16$4.50$7.40$5.95$10.30 09/02$5.95–$15.55$5.95--
$65.00Nov 20$7.10$7.70$7.40$15.38 09/17$7.40–$16.50$7.40--
$65.00Dec 18$7.60$8.40$8.00$11.23 09/04$8.00–$16.85$8.00--
$65.00Jan 15$8.10$9.80$8.95$14.90 08/10$8.95–$17.10$8.95--
$65.00Jan 21$14.80$17.30$16.05$21.29 09/21$16.05–$23.40$16.05--
$75.00Oct 16$0.45$0.70$0.57$1.50 09/25$0.57–$6.60$0.5770
$75.00Nov 20$2.25$2.85$2.55$3.85 09/25$2.55–$8.65$2.55--
$75.00Dec 18$2.95$3.70$3.33$8.32 09/17$3.33–$9.00$3.33--
$75.00Jan 15$3.60$4.50$4.05$7.10 09/24$4.05–$10.20$4.05--
$75.00Feb 19$4.70$5.60$5.15$8.00 09/02$5.15–$11.35$5.15--
$75.00Mar 19$5.10$6.20$5.65$11.35 09/17$5.65–$11.85$5.65--
$75.00Jan 21$10.30$13.00$11.65$15.85 09/21$11.35–$17.75$11.65--
$60.00Nov 20$10.50$12.50$11.50$18.27 09/21$11.35–$21.05$11.50--
$60.00Dec 18$11.00$12.90$11.95$15.97 08/06$11.85–$21.30$11.95--
$60.00Jan 15$11.30$13.60$12.45$16.80 09/24$12.45–$21.70$12.45--
$60.00Feb 19$12.40$14.50$13.45$21.90 08/11$13.45–$22.15$13.45--
$60.00Mar 19$12.80$15.00$13.90$21.40 09/14$13.90–$22.50$13.90--
$60.00Jan 21$17.40$20.00$18.70$24.02 09/21$18.70–$26.95$18.70--
$80.00Oct 16$0.05$0.15$0.10$0.50 09/25$0.10–$3.23$0.101.7K
$80.00Nov 20$1.20$1.55$1.38$4.28 09/21$1.38–$5.55$1.38--
$80.00Dec 18$1.65$2.05$1.85$3.03 09/25$1.73–$6.40$1.85--
$80.00Jan 15$2.20$2.95$2.58$6.69 09/17$2.58–$7.40$2.58--
$80.00Feb 19$3.20$4.00$3.60$4.80 09/25$3.60–$8.40$3.6040
$80.00Mar 19$3.50$4.60$4.05$7.60 09/21$4.05–$9.15$4.05--
$80.00Jan 21$8.50$11.00$9.75$10.70 09/25$9.60–$15.85$9.75--
$55.00Nov 20$14.80$17.10$15.95$24.05 08/14$15.80–$25.55$15.95--
$55.00Jan 15$15.40$17.60$16.50$20.33 08/06$16.50–$25.85$16.50--
$55.00Mar 19$16.40$18.60$17.50$22.85 08/07$17.50–$26.85$17.50--
$55.00Jan 21$20.20$22.90$21.55$28.50 09/14$20.75–$30.35$21.55--
$85.00Oct 16$0.00$0.05$0.03$0.12 09/25$0.03–$1.40$0.03393
$85.00Nov 20$0.55$0.80$0.68$1.14 09/25$0.68–$3.45$0.68--
$85.00Dec 18$0.90$1.10$1.00$1.71 09/25$1.00–$4.40$1.0059
$85.00Jan 15$1.30$1.95$1.63$2.75 09/24$1.63–$5.15$1.63--
$85.00Feb 19$2.05$2.85$2.45$7.10 08/19$2.45–$6.35$2.45--
$85.00Mar 19$2.45$3.40$2.93$4.60 09/24$2.93–$7.10$2.93--
$85.00Jan 21$6.90$9.00$7.95$11.55 09/21$7.90–$13.80$7.95--
$50.00Nov 20$19.60$21.60$20.60$28.14 08/21$20.25–$30.40$20.60--
$50.00Dec 18$19.50$21.90$20.70$28.26 08/12$20.65–$30.60$20.70--
$50.00Jan 15$19.80$22.50$21.15$30.09 09/14$20.90–$30.75$21.15--
$50.00Feb 19$20.10$22.70$21.40$27.56 08/10$21.40–$31.05$21.40--
$50.00Mar 19$20.60$22.90$21.75$31.00 08/11$21.75–$31.05$21.75--
$50.00Jan 21$22.50$26.00$24.25$28.00 09/02$24.25–$33.95$24.25--
$90.00Oct 16$0.00$0.75$0.38$0.05 09/24$0.03–$0.63$0.05--
$90.00Nov 20$0.25$0.50$0.38$0.57 09/25$0.38–$2.25$0.38--
$90.00Dec 18$0.50$0.90$0.70$2.00 09/21$0.70–$2.90$0.70--
$90.00Jan 15$0.80$1.20$1.00$1.55 09/25$0.98–$3.60$1.00262
$90.00Feb 19$1.35$2.05$1.70$2.25 09/25$1.70–$4.70$1.70--
$90.00Mar 19$1.60$2.45$2.03$3.40 09/24$2.03–$5.45$2.03--
$90.00Jan 21$5.70$7.40$6.55$9.90 09/21$6.55–$11.40$6.55--
$45.00Jan 21$25.00$30.00$27.50$36.50 09/17$27.50–$37.75$27.50--
$95.00Oct 16$0.00$0.10$0.05$0.30 09/15$0.05–$0.57$0.05--
$95.00Nov 20$0.10$0.50$0.30$0.45 09/24$0.18–$1.65$0.30--
$95.00Dec 18$0.25$0.75$0.50$1.30 09/21$0.50–$1.90$0.50--
$95.00Jan 15$0.45$1.00$0.73$0.90 09/25$0.73–$2.53$0.73--
$95.00Feb 19$0.90$1.50$1.20$2.28 09/03$1.20–$3.45$1.20--
$95.00Mar 19$1.10$1.75$1.43$3.00 09/21$1.43–$3.95$1.43--
$95.00Jan 21$4.60$6.40$5.50$6.45 09/25$5.50–$9.80$5.50--
$40.00Jan 21$30.00$33.50$31.75$36.50 09/24$31.50–$41.75$31.75--
$100.00Oct 16$0.00$0.75$0.38$0.05 09/18$0.03–$1.00$0.05--
$100.00Nov 20$0.00$0.40$0.20$0.25 09/25$0.18–$1.55$0.20--
$100.00Dec 18$0.00$0.75$0.38$0.15 09/21$0.33–$1.65$0.15--
$100.00Jan 15$0.10$0.45$0.28$0.90 09/24$0.28–$1.55$0.28132
$100.00Feb 19$0.60$1.00$0.80$1.77 07/29$0.80–$2.95$0.80--
$100.00Mar 19$0.95$1.25$1.10$1.35 09/25$0.93–$3.00$1.10--
$100.00Jan 21$3.80$5.50$4.65$5.60 09/25$4.65–$8.35$4.65--
$35.00Dec 18$33.00$37.10$35.05$44.42 09/17$35.05–$45.00$35.05--
$35.00Jan 21$33.00$38.00$35.50$45.00 08/13$35.50–$46.25$35.50--
$105.00Nov 20$0.00$0.75$0.38$0.45 09/17$0.23–$1.30$0.38--
$105.00Dec 18$0.00$0.75$0.38$0.40 09/10$0.35–$0.95$0.38--
$105.00Jan 15$0.00$0.75$0.38$0.95 08/27$0.38–$1.80$0.38--
$105.00Mar 19$0.35$0.85$0.60$1.81 09/21$0.60–$2.23$0.6028
$110.00Nov 20$0.00$1.15$0.57$0.40 09/15$0.13–$1.28$0.40--
$110.00Jan 15$0.00$0.75$0.38$0.38 09/25$0.38–$1.25$0.38--
$110.00Feb 19$0.00$0.75$0.38$1.45 08/21$0.38–$1.63$0.38--
$110.00Jan 21$2.60$4.00$3.30$5.85 09/01$3.30–$6.55$3.30--
$115.00Nov 20$0.00$0.35$0.18$0.26 08/14$0.13–$1.18$0.186
$115.00Dec 18$0.00$0.95$0.48$0.50 08/07$0.28–$1.15$0.48--
$115.00Jan 15$0.00$0.75$0.38$0.47 08/26$0.25–$1.38$0.38--
$115.00Feb 19$0.00$0.40$0.20$1.05 08/06$0.20–$1.85$0.20--
$115.00Jan 21$2.05$4.20$3.13$4.95 08/06$2.95–$5.65$3.13--
$120.00Nov 20$0.00$0.95$0.48$0.40 08/06$0.18–$1.15$0.40--
$120.00Jan 15$0.00$0.75$0.38$0.40 08/13$0.23–$1.30$0.38--
$120.00Feb 19$0.00$0.75$0.38$0.53 08/26$0.23–$1.55$0.38--
$120.00Jan 21$2.00$3.00$2.50$5.30 08/17$2.50–$4.50$2.50--
$125.00Feb 19$0.00$0.75$0.38$0.80 09/10$0.15–$1.40$0.38--
$135.00Jan 15$0.00$0.75$0.38$0.37 09/03$0.20–$1.18$0.37--
$135.00Feb 19$0.00$0.75$0.38$0.34 09/18$0.10–$1.25$0.34--
$135.00Jan 21$1.00$3.60$2.30$2.27 09/03$2.30–$3.33$2.27--
$140.00Jan 21$1.00$3.50$2.25$2.60 08/07$2.25–$2.65$2.25--
$145.00Jan 21$1.00$3.50$2.25$1.00 08/10$2.25–$3.00$1.00--
$150.00Jan 15$0.00$0.75$0.38$0.05 09/24$0.08–$0.55$0.05--
$150.00Jan 21$1.00$3.50$2.25$1.50 09/08$1.70–$2.50$1.50--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.15$2.45$2.30$1.35 09/25$0.40–$2.42$2.15209
$70.00Nov 20$4.40$5.00$4.70$2.25 09/18$1.95–$4.70$4.40169
$70.00Dec 18$5.00$5.70$5.35$4.50 08/27$2.33–$5.35$5.00--
$70.00Jan 15$5.40$6.20$5.80$3.15 09/15$2.80–$5.80$5.40--
$70.00Feb 19$6.50$7.40$6.95$5.55 09/10$3.85–$6.95$6.50--
$70.00Mar 19$6.90$8.00$7.45$5.65 08/20$4.25–$7.50$6.90--
$70.00Jan 21$10.50$12.30$11.40$10.79 09/25$8.90–$11.45$10.79--
$65.00Oct 16$0.50$0.80$0.65$0.30 09/25$0.10–$1.00$0.5078
$65.00Nov 20$2.30$2.75$2.53$1.84 09/25$1.05–$2.53$2.30199
$65.00Dec 18$2.80$3.50$3.15$2.10 09/24$1.33–$3.15$2.80--
$65.00Jan 15$3.20$4.00$3.60$2.95 09/25$1.70–$3.60$3.20--
$65.00Feb 19$4.20$5.30$4.75$2.90 09/14$2.50–$4.75$4.20--
$65.00Mar 19$4.70$5.60$5.15$4.20 09/24$2.85–$5.15$4.70--
$65.00Jan 21$8.10$9.90$9.00$7.30 09/21$6.35–$9.35$8.10--
$75.00Oct 16$5.20$6.30$5.75$3.60 09/25$1.27–$5.75$5.20--
$75.00Nov 20$7.50$8.20$7.85$4.75 09/24$3.43–$7.85$7.50213
$75.00Dec 18$7.80$8.90$8.35$5.55 09/24$4.05–$8.35$7.80--
$75.00Jan 15$8.30$10.00$9.15$7.20 09/25$4.65–$9.15$8.30--
$75.00Feb 19$9.10$10.30$9.70$8.35 09/25$6.00–$9.70$9.10--
$75.00Mar 19$9.50$10.80$10.15$9.47 09/08$6.25–$10.15$9.50--
$75.00Jan 21$13.20$16.10$14.65$9.61 09/17$10.80–$14.65$13.20--
$60.00Oct 16$0.00$0.15$0.08$0.08 09/15$0.08–$1.10$0.08--
$60.00Nov 20$1.00$1.45$1.23$0.82 09/25$0.45–$1.30$1.00122
$60.00Dec 18$1.45$2.00$1.73$0.85 09/21$0.70–$2.05$1.45--
$60.00Jan 15$1.75$2.45$2.10$1.13 09/14$0.90–$2.28$1.75--
$60.00Feb 19$2.60$3.30$2.95$2.45 09/10$1.58–$3.03$2.60--
$60.00Mar 19$2.95$3.90$3.43$2.10 09/15$1.88–$3.63$2.95--
$60.00Jan 21$7.00$7.80$7.40$5.60 09/17$5.20–$7.85$7.00--
$80.00Oct 16$8.90$11.00$9.95$5.65 09/24$3.13–$9.95$8.90--
$80.00Nov 20$10.60$12.00$11.30$6.50 09/21$5.75–$11.30$10.60--
$80.00Dec 18$10.60$12.80$11.70$10.65 09/08$6.40–$11.70$10.65--
$80.00Jan 15$11.20$12.90$12.05$8.70 09/24$6.80–$12.10$11.20--
$80.00Feb 19$12.60$13.90$13.25$9.85 09/24$8.10–$13.25$12.6060
$80.00Mar 19$12.60$14.70$13.65$11.81 08/26$8.55–$13.65$12.60--
$80.00Jan 21$16.20$19.10$17.65$14.50 09/21$13.30–$17.65$16.20--
$55.00Nov 20$0.40$0.55$0.48$0.15 09/17$0.20–$0.75$0.40--
$55.00Dec 18$0.65$0.85$0.75$0.80 08/21$0.38–$0.93$0.75--
$55.00Jan 15$0.90$1.10$1.00$0.59 09/21$0.53–$1.93$0.90--
$55.00Feb 19$1.50$1.95$1.73$1.25 09/24$0.93–$1.85$1.50--
$55.00Mar 19$1.75$2.55$2.15$1.22 09/18$1.13–$2.63$1.75--
$55.00Jan 21$4.50$6.20$5.35$5.00 09/25$4.00–$6.10$5.00--
$85.00Oct 16$13.50$16.60$15.05$10.23 09/24$6.05–$15.15$13.50--
$85.00Nov 20$15.00$16.50$15.75$12.60 09/24$8.55–$15.75$15.0035
$85.00Jan 15$15.30$17.00$16.15$10.35 09/14$9.70–$16.15$15.30--
$85.00Mar 19$16.20$18.30$17.25$14.91 09/25$11.50–$17.25$16.20--
$85.00Jan 21$19.00$22.00$20.50$19.20 08/12$16.10–$20.55$19.20--
$50.00Nov 20$0.05$0.20$0.13$0.28 08/25$0.08–$0.95$0.13--
$50.00Dec 18$0.15$0.40$0.28$0.25 09/15$0.25–$1.38$0.25--
$50.00Jan 15$0.40$0.80$0.60$0.40 09/21$0.25–$1.43$0.40--
$50.00Feb 19$0.80$1.00$0.90$1.05 09/02$0.55–$1.20$0.90--
$50.00Mar 19$1.00$1.40$1.20$0.95 09/24$0.65–$2.20$1.00--
$50.00Jan 21$3.20$4.70$3.95$3.58 09/25$2.90–$4.75$3.58--
$90.00Nov 20$19.40$21.40$20.40$18.20 09/25$12.15–$20.40$19.40--
$90.00Dec 18$19.20$21.40$20.30$19.78 08/05$12.60–$20.30$19.78--
$90.00Jan 15$19.50$21.60$20.55$14.55 08/20$13.15–$20.55$19.50--
$90.00Feb 19$20.00$22.20$21.10$14.10 09/15$14.05–$21.10$20.00--
$90.00Jan 21$22.50$25.50$24.00$22.69 09/25$19.25–$24.00$22.69--
$45.00Nov 20$0.00$0.75$0.38$0.15 09/08$0.18–$1.10$0.15--
$45.00Dec 18$0.00$1.75$0.88$0.17 08/21$0.18–$1.15$0.17--
$45.00Jan 15$0.00$2.45$1.23$0.29 09/01$0.15–$1.23$0.29--
$45.00Feb 19$0.15$0.95$0.55$0.35 09/14$0.28–$1.28$0.35--
$45.00Mar 19$0.50$0.95$0.73$1.34 08/06$0.48–$1.65$0.73--
$45.00Jan 21$1.80$3.50$2.65$2.65 09/03$2.55–$3.63$2.65--
$95.00Dec 18$23.70$26.40$25.05$21.89 09/25$16.70–$25.05$23.70--
$95.00Jan 15$25.00$26.20$25.60$25.30 08/04$17.00–$25.60$25.30--
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.38–$1.08$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.20 08/18$0.38–$1.13$0.20--
$40.00Jan 15$0.00$0.80$0.40$0.20 09/10$0.15–$1.13$0.20--
$40.00Mar 19$0.15$1.60$0.88$0.70 08/04$0.28–$1.25$0.70--
$40.00Jan 21$1.75$3.10$2.42$2.95 08/07$1.55–$2.50$2.42--
$100.00Nov 20$28.50$31.10$29.80$22.24 08/19$20.50–$30.10$28.50--
$100.00Feb 19$28.70$32.40$30.55$27.81 08/07$21.95–$30.55$28.70--
$100.00Jan 21$30.50$33.90$32.20$29.35 08/12$25.50–$32.20$30.50--
$35.00Feb 19$0.00$0.20$0.10$0.19 08/21$0.10–$1.13$0.10--
$105.00Nov 20$34.00$37.40$35.70$32.25 09/04$24.95–$35.70$34.00--
$105.00Jan 15$33.50$36.40$34.95$30.42 09/10$25.50–$34.95$33.50--
$105.00Feb 19$33.40$37.50$35.45$30.73 09/10$26.50–$35.45$33.40--
$105.00Mar 19$33.60$36.80$35.20$33.03 09/09$26.50–$35.20$33.60--
$105.00Jan 21$35.00$38.20$36.60$34.75 09/04$29.30–$36.60$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 122
Put/Call Ratio 0.84
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 145
Put/Call Ratio 0.83
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,887
Total Puts 774
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All