Tour v529
BAH
BOOZ ALLEN HAMILTON A
$69.42 -0.42%
$69.77 (+0.50%)🌙
as of 09/30 11:43 PM
(9/29 18:12) ◀
|
Wednesday, September 30, 2026 (11:43pm)
January 2026
|
▶ (10/1 18:08)
◀ 9/30 23:43 ▶

Option Volume

Detail
ℹ
Current (09/30) 125
Calls: 63 (50%)
Puts: 62 (50%)
Prior (09/29) 267
Calls: 145 (54%)
Puts: 122 (46%)
Current vs Prior -53.18%
Calls: -56.55% (Calls)
Puts: -49.18% (Puts)
Prior 7-Day Total 2,630
Calls: 1,785 (68%)
Puts: 845 (32%)
Prior 7-Day Average 375
Calls: 255 (68%)
Puts: 120 (32%)
Current vs Prior 7-Day Avg -66.73%
Calls: -75.29%
Puts: -48.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $47.4K
Calls: $27.7K (58%)
Puts: $19.7K (42%)
Prior (09/29) $102.4K
Calls: $23.0K (22%)
Puts: $79.5K (78%)
Current vs Prior -53.76%
Calls: +20.47%
Puts: -75.21%
Prior 7-Day Total $676.3K
Calls: $409.0K (60%)
Puts: $267.3K (40%)
Prior 7-Day Average $96.6K
Calls: $58.4K (60%)
Puts: $38.2K (40%)
Current vs Prior 7-Day Avg -50.98%
Calls: -52.66%
Puts: -48.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.98
Prior (09/29) 0.84
Current vs Prior +16.97%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +63.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 4,001
Calls: 2,885 (72%)
Puts: 1,116 (28%)
Prior (09/29) 3,798
Calls: 2,713 (71%)
Puts: 1,085 (29%)
Current vs Prior +5.34%
Prior 7-Day Total 33,416
Calls: 25,583 (77%)
Puts: 7,833 (23%)
Prior 7-Day Average 4,773
Calls: 3,654 (77%)
Puts: 1,119 (23%)
Current vs Prior 7-Day Avg -16.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.17% | 13.18%
Prior 6.35% | 13.13%
Current vs Prior -2.98% | +0.42%
Prior 7-Day Avg 6.39% | 13.10%
Current vs 7-Day Avg -3.58% | +0.59%
Prior 7-Day Eod 6.35% | 13.13%
Current vs 7-Day Eod -2.98% | +0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 53% vs prior. Call-heavy open interest (2,885 calls vs 1,116 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.002.55$2.2824.1%40.52209

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.100.15$0.1338.5%90.051.7K
$70.00Oct 161.602.40$2.0040.0%40.497
$75.00Oct 160.300.80$0.5590.9%20.1988
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.250.75$0.50100.0%240.1779
$70.00Oct 162.002.55$2.2824.1%40.52209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 5.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.45$3.55$1.4549%2.45$71.45
$75.00$80.00Oct 16$0.42$4.58$0.4219%10.90$75.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.78$3.22$1.7852%1.81$68.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.42$0.42$4.5881%0.09$75.42
$70.00$75.00Oct 16$1.45$1.45$3.5551%0.41$71.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.17% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.00$2.28$4.28$65.72$74.286.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.91% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.13$0.50$0.63$64.37$80.63
$75.00$65.00Oct 16$0.55$0.50$1.05$63.95$76.05
$70.00$65.00Oct 16$2.00$0.50$2.50$62.50$72.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.03$3.9744%3.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.90$4.10
$75.00$80.001:2Oct 16$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.600.490.8%2.30%3.14%47
$75.00Oct 16$0.300.198.0%0.43%8.47%288
$80.00Oct 16$0.100.0515.2%0.14%15.38%91.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 552 vol/day, 178 traded recently)

BAH averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-21 call last traded $36.50 on 09/24 (now $30.70/$33.30) — try a limit near $32.00. Also watch the $75.00 12-18 call last traded $8.32 on 09/17 (now $2.90/$3.50) — try a limit near $3.20; the $70.00 11-20 call last traded $7.77 on 09/03 (now $4.00/$5.00) — try a limit near $4.50. Most tradeable put: the $100.00 11-20 put last traded $22.24 on 08/19 (now $28.60/$31.20) — try a limit near $28.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.60$2.40$2.00$4.30 09/25$2.00–$10.45$2.007
$70.00Nov 20$4.00$5.00$4.50$7.77 09/03$4.45–$12.20$4.5066
$70.00Dec 18$4.80$6.00$5.40$9.22 08/06$5.25–$12.70$5.40--
$70.00Jan 15$5.50$6.80$6.15$9.90 09/10$6.00–$13.40$6.15--
$70.00Feb 19$6.40$7.60$7.00$9.60 09/08$7.00–$14.35$7.00--
$70.00Mar 19$7.10$8.70$7.90$12.69 09/21$7.90–$15.05$7.90--
$70.00Jan 21$10.50$15.40$12.95$18.18 09/21$12.95–$20.40$12.95--
$65.00Oct 16$4.70$6.60$5.65$10.30 09/02$5.65–$15.55$5.65--
$65.00Nov 20$6.80$8.20$7.50$15.38 09/17$7.40–$16.50$7.50--
$65.00Dec 18$7.40$8.90$8.15$11.23 09/04$8.00–$16.85$8.15--
$65.00Jan 15$8.20$9.80$9.00$14.90 08/10$8.95–$17.10$9.00--
$65.00Jan 21$14.80$18.00$16.40$21.29 09/21$16.05–$23.40$16.40--
$75.00Oct 16$0.30$0.80$0.55$1.50 09/25$0.55–$6.60$0.5588
$75.00Nov 20$2.15$2.80$2.47$3.85 09/25$2.47–$8.65$2.4766
$75.00Dec 18$2.90$3.50$3.20$8.32 09/17$3.20–$9.00$3.2026
$75.00Jan 15$2.75$4.30$3.53$7.10 09/24$3.53–$10.20$3.53--
$75.00Feb 19$4.50$5.50$5.00$8.00 09/02$5.00–$11.35$5.00--
$75.00Mar 19$4.80$6.70$5.75$11.35 09/17$5.65–$11.85$5.75--
$75.00Jan 21$10.20$13.00$11.60$15.85 09/21$11.35–$17.75$11.60--
$60.00Nov 20$10.50$11.90$11.20$18.27 09/21$11.20–$21.05$11.20--
$60.00Dec 18$10.80$12.80$11.80$15.97 08/06$11.80–$21.30$11.80--
$60.00Jan 15$11.40$13.40$12.40$16.80 09/24$12.40–$21.70$12.40--
$60.00Feb 19$12.20$14.30$13.25$21.90 08/11$13.25–$22.15$13.25--
$60.00Mar 19$12.80$14.70$13.75$21.40 09/14$13.75–$22.50$13.75--
$60.00Jan 21$15.80$20.30$18.05$24.02 09/21$18.05–$26.95$18.05--
$80.00Oct 16$0.10$0.15$0.13$0.50 09/25$0.10–$3.23$0.131.7K
$80.00Nov 20$1.10$1.50$1.30$4.28 09/21$1.30–$5.55$1.30642
$80.00Dec 18$1.40$2.15$1.78$3.03 09/25$1.73–$6.40$1.78--
$80.00Jan 15$1.40$3.20$2.30$6.69 09/17$2.30–$7.40$2.30--
$80.00Feb 19$2.35$3.90$3.13$4.80 09/25$3.13–$8.40$3.13--
$80.00Mar 19$2.70$5.30$4.00$7.60 09/21$4.00–$9.15$4.00--
$80.00Jan 21$7.70$11.00$9.35$10.70 09/25$9.35–$15.85$9.35--
$55.00Nov 20$13.80$17.00$15.40$24.05 08/14$15.40–$25.55$15.40--
$55.00Jan 15$15.20$17.20$16.20$20.33 08/06$16.20–$25.85$16.20--
$55.00Mar 19$16.40$18.60$17.50$22.85 08/07$17.50–$26.85$17.50--
$55.00Jan 21$20.20$22.90$21.55$28.50 09/14$20.75–$30.35$21.55--
$85.00Oct 16$0.00$0.70$0.35$0.12 09/25$0.03–$1.40$0.12--
$85.00Nov 20$0.50$0.95$0.73$1.14 09/25$0.68–$3.45$0.73--
$85.00Dec 18$0.85$1.30$1.08$1.71 09/25$1.00–$4.40$1.08--
$85.00Jan 15$1.10$1.95$1.53$2.75 09/24$1.53–$5.15$1.53--
$85.00Feb 19$2.00$2.80$2.40$7.10 08/19$2.40–$6.35$2.40--
$85.00Mar 19$1.65$3.50$2.58$4.60 09/24$2.58–$7.10$2.58--
$85.00Jan 21$7.10$9.00$8.05$11.55 09/21$7.90–$13.80$8.05--
$50.00Nov 20$19.00$21.90$20.45$28.14 08/21$20.25–$30.40$20.45--
$50.00Dec 18$19.10$21.90$20.50$28.26 08/12$20.50–$30.60$20.50--
$50.00Jan 15$19.20$22.30$20.75$30.09 09/14$20.75–$30.75$20.75--
$50.00Feb 19$19.00$22.00$20.50$27.56 08/10$20.50–$31.05$20.50--
$50.00Mar 19$20.30$22.90$21.60$31.00 08/11$21.60–$31.05$21.60--
$50.00Jan 21$23.00$26.50$24.75$28.00 09/02$24.25–$33.95$24.75--
$90.00Oct 16$0.00$1.35$0.68$0.05 09/24$0.03–$0.68$0.05--
$90.00Nov 20$0.00$0.40$0.20$0.57 09/25$0.20–$2.25$0.20--
$90.00Dec 18$0.15$0.90$0.53$2.00 09/21$0.53–$2.90$0.53238
$90.00Jan 15$0.40$1.35$0.88$1.55 09/25$0.88–$3.60$0.88--
$90.00Feb 19$1.25$1.95$1.60$2.25 09/25$1.60–$4.70$1.60--
$90.00Mar 19$0.95$2.45$1.70$3.40 09/24$1.70–$5.45$1.70--
$90.00Jan 21$5.00$7.90$6.45$9.90 09/21$6.45–$11.40$6.45--
$45.00Jan 21$25.00$29.60$27.30$36.50 09/17$27.30–$37.75$27.30--
$95.00Oct 16$0.00$0.10$0.05$0.30 09/15$0.05–$0.57$0.05--
$95.00Nov 20$0.00$0.75$0.38$0.45 09/24$0.18–$1.65$0.38--
$95.00Dec 18$0.10$0.75$0.43$1.30 09/21$0.43–$1.90$0.43--
$95.00Jan 15$0.25$1.00$0.63$0.90 09/25$0.63–$2.53$0.63--
$95.00Feb 19$0.55$1.60$1.08$2.28 09/03$1.08–$3.45$1.08--
$95.00Mar 19$0.95$1.85$1.40$3.00 09/21$1.40–$3.95$1.40--
$95.00Jan 21$4.30$7.70$6.00$6.45 09/25$5.50–$9.80$6.00--
$40.00Jan 21$30.70$33.30$32.00$36.50 09/24$31.50–$41.75$32.0041
$100.00Oct 16$0.00$2.00$1.00$0.05 09/18$0.03–$1.00$0.05--
$100.00Nov 20$0.10$0.75$0.43$0.25 09/25$0.18–$1.55$0.25--
$100.00Dec 18$0.00$0.75$0.38$0.15 09/21$0.33–$1.65$0.15--
$100.00Jan 15$0.20$0.75$0.48$0.90 09/24$0.28–$1.55$0.48--
$100.00Feb 19$0.40$1.10$0.75$1.77 07/29$0.75–$2.95$0.75--
$100.00Mar 19$0.60$1.25$0.93$1.35 09/25$0.93–$3.00$0.93--
$100.00Jan 21$3.70$5.70$4.70$5.60 09/25$4.65–$8.35$4.70--
$35.00Dec 18$32.90$36.70$34.80$44.42 09/17$34.80–$45.00$34.80--
$35.00Jan 21$33.00$38.00$35.50$45.00 08/13$35.50–$46.25$35.50--
$105.00Nov 20$0.00$0.75$0.38$0.45 09/17$0.23–$1.28$0.38--
$105.00Dec 18$0.00$0.75$0.38$0.40 09/10$0.35–$0.95$0.38--
$105.00Jan 15$0.05$0.70$0.38$0.95 08/27$0.38–$1.70$0.3855
$105.00Mar 19$0.35$1.10$0.73$1.81 09/21$0.60–$2.23$0.73--
$110.00Nov 20$0.00$0.75$0.38$0.40 09/15$0.13–$1.28$0.38--
$110.00Jan 15$0.00$0.75$0.38$0.38 09/25$0.38–$1.25$0.38--
$110.00Feb 19$0.00$0.95$0.48$1.45 08/21$0.38–$1.63$0.48--
$110.00Jan 21$2.45$4.20$3.33$5.85 09/01$3.30–$6.55$3.33--
$115.00Nov 20$0.00$0.75$0.38$0.26 08/14$0.13–$1.18$0.26--
$115.00Dec 18$0.00$0.75$0.38$0.50 08/07$0.28–$1.15$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.47 08/26$0.25–$1.38$0.38--
$115.00Feb 19$0.00$0.75$0.38$1.05 08/06$0.20–$1.85$0.38--
$115.00Jan 21$2.00$4.20$3.10$4.95 08/06$2.95–$5.65$3.10--
$120.00Nov 20$0.00$0.75$0.38$0.40 08/06$0.18–$1.15$0.38--
$120.00Jan 15$0.00$0.75$0.38$0.40 08/13$0.23–$1.25$0.38--
$120.00Feb 19$0.00$0.75$0.38$0.53 08/26$0.23–$1.55$0.38--
$120.00Jan 21$2.00$3.40$2.70$5.30 08/17$2.50–$4.50$2.70--
$125.00Feb 19$0.00$0.75$0.38$0.80 09/10$0.15–$1.38$0.38--
$135.00Jan 15$0.00$0.75$0.38$0.37 09/03$0.20–$1.13$0.37--
$135.00Feb 19$0.00$0.95$0.48$0.34 09/18$0.10–$1.25$0.34--
$135.00Jan 21$1.00$3.60$2.30$2.27 09/03$2.30–$3.33$2.27--
$140.00Jan 21$1.00$3.50$2.25$2.60 08/07$2.25–$2.65$2.25--
$145.00Jan 21$1.00$3.50$2.25$1.00 08/10$2.25–$3.00$1.00--
$150.00Jan 15$0.00$0.75$0.38$0.05 09/24$0.08–$0.55$0.05--
$150.00Jan 21$0.05$1.85$0.95$1.50 09/08$0.95–$2.50$0.95--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.00$2.55$2.28$1.35 09/25$0.40–$2.42$2.00209
$70.00Nov 20$4.30$5.00$4.65$2.25 09/18$1.95–$4.70$4.30174
$70.00Dec 18$4.90$6.70$5.80$4.50 08/27$2.33–$5.80$4.90--
$70.00Jan 15$5.10$6.50$5.80$3.15 09/15$2.80–$5.80$5.10--
$70.00Feb 19$6.20$8.30$7.25$5.55 09/10$3.85–$7.25$6.20--
$70.00Mar 19$6.90$8.10$7.50$5.65 08/20$4.25–$7.50$6.90--
$70.00Jan 21$10.30$13.60$11.95$10.79 09/25$8.90–$11.95$10.79--
$65.00Oct 16$0.25$0.75$0.50$0.30 09/25$0.10–$1.00$0.3079
$65.00Nov 20$2.00$2.70$2.35$1.84 09/25$1.05–$2.53$2.00--
$65.00Dec 18$2.75$3.40$3.08$2.10 09/24$1.33–$3.15$2.7538
$65.00Jan 15$2.95$4.40$3.68$2.95 09/25$1.70–$3.68$2.95--
$65.00Feb 19$4.00$5.20$4.60$2.90 09/14$2.50–$4.75$4.00--
$65.00Mar 19$4.50$6.40$5.45$4.20 09/24$2.85–$5.45$4.50--
$65.00Jan 21$7.90$11.10$9.50$7.30 09/21$6.35–$9.50$7.90--
$75.00Oct 16$5.00$6.30$5.65$3.60 09/25$1.27–$5.75$5.00--
$75.00Nov 20$7.00$8.40$7.70$4.75 09/24$3.43–$7.85$7.00--
$75.00Dec 18$7.70$8.80$8.25$5.55 09/24$4.05–$8.35$7.70--
$75.00Jan 15$8.00$10.20$9.10$7.20 09/25$4.65–$9.15$8.00--
$75.00Feb 19$8.90$10.30$9.60$8.35 09/25$6.00–$9.70$8.90--
$75.00Mar 19$9.30$11.10$10.20$9.47 09/08$6.25–$10.20$9.47--
$75.00Jan 21$12.80$16.20$14.50$9.61 09/17$10.80–$14.65$12.80--
$60.00Oct 16$0.00$0.75$0.38$0.08 09/15$0.08–$1.10$0.08--
$60.00Nov 20$1.05$1.35$1.20$0.82 09/25$0.45–$1.30$1.05127
$60.00Dec 18$1.25$1.85$1.55$0.85 09/21$0.70–$2.05$1.25--
$60.00Jan 15$1.60$2.30$1.95$1.13 09/14$0.90–$2.28$1.60--
$60.00Feb 19$2.40$3.10$2.75$2.45 09/10$1.58–$3.03$2.45--
$60.00Mar 19$2.75$4.10$3.43$2.10 09/15$1.88–$3.63$2.75--
$60.00Jan 21$5.90$7.80$6.85$5.60 09/17$5.20–$7.85$5.90--
$80.00Oct 16$8.60$11.90$10.25$5.65 09/24$3.13–$10.25$8.60--
$80.00Nov 20$10.70$12.10$11.40$6.50 09/21$5.75–$11.40$10.70--
$80.00Dec 18$11.10$12.60$11.85$10.65 09/08$6.40–$11.85$11.10--
$80.00Jan 15$11.40$13.80$12.60$8.70 09/24$6.80–$12.60$11.40--
$80.00Feb 19$12.20$14.20$13.20$9.85 09/24$8.10–$13.25$12.20--
$80.00Mar 19$12.50$14.30$13.40$11.81 08/26$8.55–$13.65$12.50--
$80.00Jan 21$15.80$19.60$17.70$14.50 09/21$13.30–$17.70$15.80--
$55.00Nov 20$0.25$0.75$0.50$0.15 09/17$0.20–$0.75$0.25--
$55.00Dec 18$0.40$0.85$0.63$0.80 08/21$0.38–$0.93$0.63--
$55.00Jan 15$0.80$1.10$0.95$0.59 09/21$0.53–$1.93$0.80--
$55.00Feb 19$1.50$1.80$1.65$1.25 09/24$0.93–$1.85$1.50224
$55.00Mar 19$1.65$2.20$1.93$1.22 09/18$1.13–$2.63$1.6599
$55.00Jan 21$4.40$6.30$5.35$5.00 09/25$4.00–$6.10$5.00--
$85.00Oct 16$13.80$16.20$15.00$10.23 09/24$6.05–$15.15$13.80--
$85.00Nov 20$14.70$16.70$15.70$12.60 09/24$8.55–$15.75$14.70--
$85.00Jan 15$15.40$17.20$16.30$10.35 09/14$9.70–$16.30$15.40--
$85.00Mar 19$16.30$18.20$17.25$14.91 09/25$11.50–$17.25$16.30--
$85.00Jan 21$19.00$22.70$20.85$19.20 08/12$16.10–$20.85$19.20--
$50.00Nov 20$0.00$0.75$0.38$0.28 08/25$0.08–$0.95$0.28--
$50.00Dec 18$0.00$0.40$0.20$0.25 09/15$0.20–$1.38$0.20--
$50.00Jan 15$0.35$0.80$0.57$0.40 09/21$0.25–$1.43$0.40--
$50.00Feb 19$0.75$1.00$0.88$1.05 09/02$0.55–$1.20$0.88156
$50.00Mar 19$0.90$1.40$1.15$0.95 09/24$0.65–$2.20$0.95--
$50.00Jan 21$3.10$5.50$4.30$3.58 09/25$2.90–$4.75$3.58--
$90.00Nov 20$19.10$21.50$20.30$18.20 09/25$12.15–$20.40$19.10--
$90.00Dec 18$19.50$21.60$20.55$19.78 08/05$12.60–$20.55$19.78--
$90.00Jan 15$19.60$21.80$20.70$14.55 08/20$13.15–$20.70$19.60--
$90.00Feb 19$20.20$22.30$21.25$14.10 09/15$14.05–$21.25$20.20--
$90.00Jan 21$22.50$25.80$24.15$22.69 09/25$19.25–$24.15$22.69--
$45.00Nov 20$0.00$0.75$0.38$0.15 09/08$0.18–$1.10$0.15--
$45.00Dec 18$0.00$1.35$0.68$0.17 08/21$0.18–$1.15$0.17--
$45.00Jan 15$0.00$1.95$0.98$0.29 09/01$0.15–$1.23$0.29--
$45.00Feb 19$0.10$0.80$0.45$0.35 09/14$0.28–$1.28$0.35--
$45.00Mar 19$0.30$0.95$0.63$1.34 08/06$0.48–$1.65$0.63--
$45.00Jan 21$2.15$3.20$2.68$2.65 09/03$2.55–$3.63$2.65--
$95.00Dec 18$23.80$26.50$25.15$21.89 09/25$16.70–$25.15$23.80--
$95.00Jan 15$23.90$26.40$25.15$25.30 08/04$17.00–$25.60$25.15--
$40.00Nov 20$0.00$0.95$0.48$0.05 08/27$0.38–$1.08$0.05--
$40.00Dec 18$0.00$0.75$0.38$0.20 08/18$0.38–$1.13$0.20--
$40.00Jan 15$0.05$0.70$0.38$0.20 09/10$0.15–$1.13$0.20--
$40.00Mar 19$0.00$0.75$0.38$0.70 08/04$0.28–$1.25$0.38--
$40.00Jan 21$0.45$3.40$1.93$2.95 08/07$1.55–$2.50$1.93--
$100.00Nov 20$28.60$31.20$29.90$22.24 08/19$20.50–$30.10$28.6010
$100.00Feb 19$29.00$32.90$30.95$27.81 08/07$21.95–$30.95$29.00--
$100.00Jan 21$30.50$34.00$32.25$29.35 08/12$25.50–$32.25$30.50--
$35.00Feb 19$0.00$0.95$0.48$0.19 08/21$0.10–$1.13$0.19--
$105.00Nov 20$33.60$37.50$35.55$32.25 09/04$24.95–$35.70$33.60--
$105.00Jan 15$33.60$36.40$35.00$30.42 09/10$25.50–$35.00$33.60--
$105.00Feb 19$33.80$37.50$35.65$30.73 09/10$26.50–$35.65$33.80--
$105.00Mar 19$33.80$36.50$35.15$33.03 09/09$26.50–$35.20$33.80--
$105.00Jan 21$35.00$39.30$37.15$34.75 09/04$29.30–$37.15$35.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 62
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 122
Put/Call Ratio 0.84
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,785
Total Puts 845
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All