Tour v531
BAH
BOOZ ALLEN HAMILTON A
$70.47 +1.51%
$70.77 (+0.43%)🌙
as of 10/01 06:08 PM
(9/30 23:43) ◀
|
Thursday, October 1, 2026 (6:08pm)
January 2026
|
▶ (10/2 18:08)
◀ 10/1 18:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 360
Calls: 292 (81%)
Puts: 68 (19%)
Prior (09/30) 125
Calls: 63 (50%)
Puts: 62 (50%)
Current vs Prior +188.00%
Calls: +363.49% (Calls)
Puts: +9.68% (Puts)
Prior 7-Day Total 1,987
Calls: 1,256 (63%)
Puts: 731 (37%)
Prior 7-Day Average 283
Calls: 179 (63%)
Puts: 104 (37%)
Current vs Prior 7-Day Avg +26.82%
Calls: +62.74%
Puts: -34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $136.5K
Calls: $98.9K (72%)
Puts: $37.5K (28%)
Prior (09/30) $47.4K
Calls: $27.7K (58%)
Puts: $19.7K (42%)
Current vs Prior +188.12%
Calls: +257.59%
Puts: +90.57%
Prior 7-Day Total $518.6K
Calls: $257.4K (50%)
Puts: $261.2K (50%)
Prior 7-Day Average $74.1K
Calls: $36.8K (50%)
Puts: $37.3K (50%)
Current vs Prior 7-Day Avg +84.18%
Calls: +169.02%
Puts: +0.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.23
Prior (09/30) 0.98
Current vs Prior -76.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 15,961
Calls: 8,575 (54%)
Puts: 7,386 (46%)
Prior (09/30) 4,001
Calls: 2,885 (72%)
Puts: 1,116 (28%)
Current vs Prior +298.93%
Prior 7-Day Total 31,527
Calls: 23,772 (75%)
Puts: 7,755 (25%)
Prior 7-Day Average 4,503
Calls: 3,396 (75%)
Puts: 1,107 (25%)
Current vs Prior 7-Day Avg +254.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.10% | 12.77%
Prior 6.17% | 13.18%
Current vs Prior -1.03% | -3.10%
Prior 7-Day Avg 6.95% | 13.82%
Current vs 7-Day Avg -12.19% | -7.60%
Prior 7-Day Eod 6.17% | 13.18%
Current vs 7-Day Eod -1.03% | -3.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($98.9K). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.003.30$2.6549.1%240.599
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 168.0010.00$9.0022.2%101.0018
$75.00Oct 163.405.20$4.3041.9%100.80172

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 124, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.450.90$0.6866.2%520.2389
$70.00Oct 162.003.30$2.6549.1%240.599
$80.00Oct 160.050.20$0.13115.4%170.061.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.351.95$1.6536.4%110.42208
$75.00Oct 163.405.20$4.3041.9%100.80172
$80.00Oct 168.0010.00$9.0022.2%101.0018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.89, avg 3.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.97$3.03$1.9759%1.54$71.97
$75.00$80.00Oct 16$0.55$4.45$0.5523%8.09$75.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$2.65$2.35$2.6580%0.89$72.35
$70.00$65.00Oct 16$1.37$3.63$1.3742%2.65$68.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.55$0.55$4.4577%0.12$75.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$1.37$1.37$3.6358%0.38$68.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.10% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.65$1.65$4.30$65.70$74.306.10%
$75.00Oct 16$0.68$4.30$4.98$70.02$79.987.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.58% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.13$0.28$0.41$64.59$80.41
$90.00$65.00Oct 16$0.33$0.28$0.61$64.39$90.61
$80.00$60.00Oct 16$0.13$0.57$0.70$59.30$80.70
$90.00$60.00Oct 16$0.33$0.57$0.90$59.10$90.90
$75.00$65.00Oct 16$0.68$0.28$0.96$64.04$75.96
$75.00$60.00Oct 16$0.68$0.57$1.25$58.75$76.25
$80.00$70.00Oct 16$0.13$1.65$1.78$68.22$81.78
$75.00$70.00Oct 16$0.68$1.65$2.33$67.67$77.33
$90.00$70.00Oct 16$0.33$1.65$1.98$68.02$91.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.91, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.42$3.5853%2.52
$75.00$80.00$85.00Oct 16$0.55$4.4519%8.09
$80.00$85.00$90.00Oct 16$0.20$4.801%24.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.28$3.7269%2.91
$70.00$75.00$80.00Oct 16$2.05$2.9558%1.44
$60.00$65.00$70.00Oct 16$1.66$3.3431%2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$0.13$4.87
$85.00$90.001:2Oct 16-$0.53$4.47
$70.00$75.001:2Oct 16$1.29$3.71
$75.00$80.001:2Oct 16$0.42$4.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$0.86$4.14
$80.00$75.001:2Oct 16$0.40$4.60
$75.00$70.001:2Oct 16$1.00$4.00
$70.00$65.001:2Oct 16$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.450.236.4%0.64%7.07%5289

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 552 vol/day, 170 traded recently)

BAH averages only 552 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $28.14 on 08/21 (now $20.00/$21.30) — try a limit near $20.65. Also watch the $40.00 01-21 call last traded $36.50 on 09/24 (now $31.80/$34.20) — try a limit near $33.00; the $35.00 01-21 call last traded $45.00 on 08/13 (now $36.10/$39.00) — try a limit near $37.55. Most tradeable put: the $80.00 02-19 put last traded $9.85 on 09/24 (now $12.20/$13.00) — try a limit near $12.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$2.00$3.30$2.65$4.30 09/25$2.00–$10.45$2.659
$70.00Nov 20$4.40$6.30$5.35$7.77 09/03$4.45–$12.20$5.3576
$70.00Dec 18$5.20$7.20$6.20$9.22 08/06$5.25–$12.70$6.205
$70.00Jan 15$6.00$7.90$6.95$9.90 09/10$6.00–$13.40$6.9513
$70.00Feb 19$7.20$8.00$7.60$9.60 09/08$7.00–$14.35$7.6011
$70.00Mar 19$7.70$9.80$8.75$12.69 09/21$7.90–$15.05$8.7529
$70.00Jan 21$12.80$16.00$14.40$18.18 09/21$12.95–$20.40$14.40121
$75.00Oct 16$0.45$0.90$0.68$1.50 09/25$0.55–$6.60$0.6889
$75.00Nov 20$2.35$3.80$3.08$3.85 09/25$2.47–$8.65$3.0869
$75.00Dec 18$2.40$4.60$3.50$8.32 09/17$3.20–$9.00$3.5030
$75.00Jan 15$2.95$5.40$4.18$7.10 09/24$3.53–$10.20$4.1815
$75.00Feb 19$4.10$6.10$5.10$8.00 09/02$5.00–$11.35$5.1030
$75.00Mar 19$4.70$7.60$6.15$11.35 09/17$5.65–$11.85$6.15101
$75.00Jan 21$10.60$13.50$12.05$15.85 09/21$11.35–$17.75$12.0551
$65.00Oct 16$4.90$7.60$6.25$10.30 09/02$5.65–$15.55$6.251
$65.00Nov 20$7.50$9.40$8.45$15.38 09/17$7.40–$16.50$8.4532
$65.00Dec 18$7.40$9.80$8.60$11.23 09/04$8.00–$16.85$8.60148
$65.00Jan 15$8.10$10.70$9.40$14.90 08/10$8.95–$17.10$9.4065
$65.00Jan 21$15.70$18.00$16.85$21.29 09/21$16.05–$23.40$16.8513
$65.00Feb 19$10.00$11.70$10.85--$10.85–$10.85—$10.002
$80.00Oct 16$0.05$0.20$0.13$0.50 09/25$0.10–$3.23$0.131.7K
$80.00Nov 20$1.20$1.65$1.42$4.28 09/21$1.30–$5.55$1.42643
$80.00Dec 18$1.10$3.70$2.40$3.03 09/25$1.73–$6.40$2.40125
$80.00Jan 15$2.10$3.80$2.95$6.69 09/17$2.30–$7.40$2.9598
$80.00Feb 19$3.40$4.40$3.90$4.80 09/25$3.13–$8.40$3.9039
$80.00Mar 19$3.10$5.80$4.45$7.60 09/21$4.00–$9.15$4.4520
$80.00Jan 21$8.60$11.40$10.00$10.70 09/25$9.35–$15.85$10.0078
$60.00Nov 20$11.40$13.80$12.60$18.27 09/21$11.20–$21.05$12.606
$60.00Dec 18$11.80$13.50$12.65$15.97 08/06$11.80–$21.30$12.6546
$60.00Jan 15$11.50$14.80$13.15$16.80 09/24$12.40–$21.70$13.1513
$60.00Feb 19$12.50$15.20$13.85$21.90 08/11$13.25–$22.15$13.8511
$60.00Mar 19$13.60$15.80$14.70$21.40 09/14$13.75–$22.50$14.708
$60.00Jan 21$16.50$21.00$18.75$24.02 09/21$18.05–$26.95$18.7553
$85.00Oct 16$0.00$0.25$0.13$0.12 09/25$0.03–$1.40$0.12388
$85.00Nov 20$0.50$1.00$0.75$1.14 09/25$0.68–$3.45$0.75552
$85.00Dec 18$0.85$2.90$1.88$1.71 09/25$1.00–$4.40$1.7162
$85.00Jan 15$1.20$3.00$2.10$2.75 09/24$1.53–$5.15$2.10162
$85.00Feb 19$2.25$2.95$2.60$7.10 08/19$2.40–$6.35$2.6022
$85.00Mar 19$2.20$4.40$3.30$4.60 09/24$2.58–$7.10$3.309
$85.00Jan 21$7.00$9.70$8.35$11.55 09/21$7.90–$13.80$8.3567
$55.00Nov 20$15.30$18.30$16.80$24.05 08/14$15.40–$25.55$16.8021
$55.00Jan 15$16.40$18.40$17.40$20.33 08/06$16.20–$25.85$17.405
$55.00Mar 19$17.40$19.90$18.65$22.85 08/07$17.50–$26.85$18.651
$55.00Jan 21$21.20$24.00$22.60$28.50 09/14$20.75–$30.35$22.6025
$55.00Oct 16$15.40$17.70$16.55--$16.55–$16.55—$15.402
$55.00Feb 19$17.10$19.00$18.05--$18.05–$18.05—$17.102
$90.00Oct 16$0.00$0.65$0.33$0.05 09/24$0.03–$0.68$0.05135
$90.00Nov 20$0.15$0.75$0.45$0.57 09/25$0.20–$2.25$0.45130
$90.00Dec 18$0.15$0.95$0.55$2.00 09/21$0.53–$2.90$0.55249
$90.00Jan 15$0.70$1.70$1.20$1.55 09/25$0.88–$3.60$1.20262
$90.00Feb 19$1.50$2.00$1.75$2.25 09/25$1.60–$4.70$1.7513
$90.00Mar 19$1.05$3.80$2.42$3.40 09/24$1.70–$5.45$2.4215
$90.00Jan 21$5.50$8.30$6.90$9.90 09/21$6.45–$11.40$6.9027
$50.00Nov 20$20.00$21.30$20.65$28.14 08/21$20.25–$30.40$20.656
$50.00Dec 18$20.60$23.20$21.90$28.26 08/12$20.50–$30.60$21.906
$50.00Jan 15$20.60$23.40$22.00$30.09 09/14$20.75–$30.75$22.0010
$50.00Feb 19$21.30$23.80$22.55$27.56 08/10$20.50–$31.05$22.5512
$50.00Mar 19$21.50$23.40$22.45$31.00 08/11$21.60–$31.05$22.452
$50.00Jan 21$24.40$26.80$25.60$28.00 09/02$24.25–$33.95$25.6019
$95.00Oct 16$0.00$0.10$0.05$0.30 09/15$0.05–$0.57$0.057
$95.00Nov 20$0.05$1.45$0.75$0.45 09/24$0.18–$1.65$0.4586
$95.00Dec 18$0.00$0.95$0.48$1.30 09/21$0.43–$1.90$0.4873
$95.00Jan 15$0.20$2.85$1.53$0.90 09/25$0.63–$2.53$0.9061
$95.00Feb 19$1.00$1.40$1.20$2.28 09/03$1.08–$3.45$1.2027
$95.00Mar 19$0.30$3.40$1.85$3.00 09/21$1.40–$3.95$1.857
$95.00Jan 21$4.50$7.00$5.75$6.45 09/25$5.50–$9.80$5.7565
$45.00Jan 21$26.00$31.00$28.50$36.50 09/17$27.30–$37.75$28.5041
$45.00Feb 19$25.30$28.30$26.80--$26.80–$26.80—$25.301
$100.00Oct 16$0.00$0.85$0.43$0.05 09/18$0.03–$1.00$0.053
$100.00Nov 20$0.10$0.75$0.43$0.25 09/25$0.18–$1.55$0.2597
$100.00Dec 18$0.00$1.25$0.63$0.15 09/21$0.33–$1.65$0.1531
$100.00Jan 15$0.05$0.50$0.28$0.90 09/24$0.28–$1.55$0.28132
$100.00Feb 19$0.20$1.40$0.80$1.77 07/29$0.75–$2.95$0.805
$100.00Mar 19$0.05$1.45$0.75$1.35 09/25$0.75–$3.00$0.7560
$100.00Jan 21$3.50$6.20$4.85$5.60 09/25$4.65–$8.35$4.8557
$40.00Jan 21$31.80$34.20$33.00$36.50 09/24$31.50–$41.75$33.0041
$40.00Jan 15$29.30$33.00$31.15--$31.15–$31.15—$29.302
$105.00Nov 20$0.00$2.05$1.02$0.45 09/17$0.23–$1.28$0.4577
$105.00Dec 18$0.00$2.35$1.18$0.40 09/10$0.35–$1.18$0.4013
$105.00Jan 15$0.00$0.95$0.48$0.95 08/27$0.38–$1.70$0.4855
$105.00Mar 19$0.40$2.45$1.43$1.81 09/21$0.60–$2.23$1.4343
$105.00Feb 19$0.15$2.20$1.18--$1.18–$1.18—$0.1524
$105.00Jan 21$3.00$5.40$4.20--$4.20–$4.20—$3.0034
$35.00Dec 18$34.60$37.90$36.25$44.42 09/17$34.80–$45.00$36.253
$35.00Jan 21$36.10$39.00$37.55$45.00 08/13$35.50–$46.25$37.553
$110.00Nov 20$0.00$2.20$1.10$0.40 09/15$0.13–$1.28$0.4044
$110.00Jan 15$0.00$2.40$1.20$0.38 09/25$0.38–$1.25$0.3814
$110.00Feb 19$0.00$1.95$0.98$1.45 08/21$0.38–$1.63$0.9821
$110.00Jan 21$2.65$4.60$3.63$5.85 09/01$3.30–$6.55$3.63561
$110.00Dec 18$0.00$1.05$0.53--$0.53–$0.53—--1
$115.00Nov 20$0.00$2.15$1.08$0.26 08/14$0.13–$1.18$0.264
$115.00Dec 18$0.00$0.65$0.33$0.50 08/07$0.28–$1.15$0.331
$115.00Jan 15$0.00$2.30$1.15$0.47 08/26$0.25–$1.38$0.47497
$115.00Feb 19$0.00$1.25$0.63$1.05 08/06$0.20–$1.85$0.6313
$115.00Jan 21$2.00$4.40$3.20$4.95 08/06$2.95–$5.65$3.2012
$115.00Mar 19$0.00$1.15$0.57--$0.57–$0.57—--15
$120.00Nov 20$0.00$2.15$1.08$0.40 08/06$0.18–$1.15$0.4038
$120.00Jan 15$0.00$2.25$1.13$0.40 08/13$0.23–$1.25$0.4015
$120.00Feb 19$0.00$2.00$1.00$0.53 08/26$0.23–$1.55$0.532
$120.00Jan 21$2.00$4.10$3.05$5.30 08/17$2.50–$4.50$3.0546
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.35$1.95$1.65$1.35 09/25$0.40–$2.42$1.35208
$70.00Nov 20$3.00$4.30$3.65$2.25 09/18$1.95–$4.70$3.00176
$70.00Dec 18$3.50$5.50$4.50$4.50 08/27$2.33–$5.80$4.5031
$70.00Jan 15$3.90$6.00$4.95$3.15 09/15$2.80–$5.80$3.90380
$70.00Feb 19$6.10$6.90$6.50$5.55 09/10$3.85–$7.25$6.1039
$70.00Mar 19$5.90$7.50$6.70$5.65 08/20$4.25–$7.50$5.9011
$70.00Jan 21$9.50$12.70$11.10$10.79 09/25$8.90–$11.95$10.7950
$75.00Oct 16$3.40$5.20$4.30$3.60 09/25$1.27–$5.75$3.60172
$75.00Nov 20$6.10$7.30$6.70$4.75 09/24$3.43–$7.85$6.10223
$75.00Dec 18$6.30$8.00$7.15$5.55 09/24$4.05–$8.35$6.308
$75.00Jan 15$6.70$8.50$7.60$7.20 09/25$4.65–$9.15$7.20839
$75.00Feb 19$7.90$9.80$8.85$8.35 09/25$6.00–$9.70$8.35140
$75.00Mar 19$8.40$10.20$9.30$9.47 09/08$6.25–$10.20$9.3022
$75.00Jan 21$12.10$15.20$13.65$9.61 09/17$10.80–$14.65$12.1046
$65.00Oct 16$0.05$0.50$0.28$0.30 09/25$0.10–$1.00$0.28101
$65.00Nov 20$1.75$2.35$2.05$1.84 09/25$1.05–$2.53$1.84200
$65.00Dec 18$1.90$3.10$2.50$2.10 09/24$1.33–$3.15$2.1039
$65.00Jan 15$2.10$4.10$3.10$2.95 09/25$1.70–$3.68$2.95175
$65.00Feb 19$4.10$4.70$4.40$2.90 09/14$2.50–$4.75$4.10136
$65.00Mar 19$4.00$6.00$5.00$4.20 09/24$2.85–$5.45$4.2021
$65.00Jan 21$7.20$10.40$8.80$7.30 09/21$6.35–$9.50$7.3039
$80.00Oct 16$8.00$10.00$9.00$5.65 09/24$3.13–$10.25$8.0018
$80.00Nov 20$9.50$11.10$10.30$6.50 09/21$5.75–$11.40$9.5072
$80.00Dec 18$9.80$11.60$10.70$10.65 09/08$6.40–$11.85$10.6511
$80.00Jan 15$10.30$12.90$11.60$8.70 09/24$6.80–$12.60$10.30126
$80.00Feb 19$12.20$13.00$12.60$9.85 09/24$8.10–$13.25$12.2061
$80.00Mar 19$11.70$13.50$12.60$11.81 08/26$8.55–$13.65$11.817
$80.00Jan 21$15.00$18.60$16.80$14.50 09/21$13.30–$17.70$15.0048
$60.00Oct 16$0.00$1.15$0.57$0.08 09/15$0.08–$1.10$0.0829
$60.00Nov 20$0.40$1.20$0.80$0.82 09/25$0.45–$1.30$0.80138
$60.00Dec 18$0.35$2.25$1.30$0.85 09/21$0.70–$2.05$0.85213
$60.00Jan 15$1.10$2.05$1.58$1.13 09/14$0.90–$2.28$1.13193
$60.00Feb 19$2.55$2.85$2.70$2.45 09/10$1.58–$3.03$2.5550
$60.00Mar 19$2.25$3.60$2.93$2.10 09/15$1.88–$3.63$2.2513
$60.00Jan 21$5.20$7.70$6.45$5.60 09/17$5.20–$7.85$5.6043
$85.00Oct 16$12.40$14.70$13.55$10.23 09/24$6.05–$15.15$12.40--
$85.00Nov 20$13.60$15.60$14.60$12.60 09/24$8.55–$15.75$13.6055
$85.00Jan 15$14.10$16.20$15.15$10.35 09/14$9.70–$16.30$14.10106
$85.00Mar 19$15.40$17.20$16.30$14.91 09/25$11.50–$17.25$15.4011
$85.00Jan 21$18.50$21.70$20.10$19.20 08/12$16.10–$20.85$19.2019
$85.00Dec 18$13.80$15.90$14.85--$14.85–$14.85—$13.806
$85.00Feb 19$15.00$16.90$15.95--$15.95–$15.95—$15.0039
$55.00Nov 20$0.00$0.95$0.48$0.15 09/17$0.20–$0.75$0.15140
$55.00Dec 18$0.00$0.85$0.43$0.80 08/21$0.38–$0.93$0.4396
$55.00Jan 15$0.70$1.10$0.90$0.59 09/21$0.53–$1.93$0.7041
$55.00Feb 19$1.25$1.85$1.55$1.25 09/24$0.93–$1.85$1.25227
$55.00Mar 19$1.05$2.40$1.73$1.22 09/18$1.13–$2.63$1.22104
$55.00Jan 21$3.50$6.50$5.00$5.00 09/25$4.00–$6.10$5.0085
$90.00Nov 20$17.90$20.30$19.10$18.20 09/25$12.15–$20.40$18.2018
$90.00Dec 18$18.20$20.80$19.50$19.78 08/05$12.60–$20.55$19.501
$90.00Jan 15$18.60$21.40$20.00$14.55 08/20$13.15–$20.70$18.6013
$90.00Feb 19$18.70$21.10$19.90$14.10 09/15$14.05–$21.25$18.7030
$90.00Jan 21$22.00$25.20$23.60$22.69 09/25$19.25–$24.15$22.6959
$50.00Nov 20$0.00$2.25$1.13$0.28 08/25$0.08–$1.13$0.28264
$50.00Dec 18$0.15$0.40$0.28$0.25 09/15$0.20–$1.38$0.2568
$50.00Jan 15$0.05$0.95$0.50$0.40 09/21$0.25–$1.33$0.4068
$50.00Feb 19$0.65$1.00$0.83$1.05 09/02$0.55–$1.20$0.83159
$50.00Mar 19$0.75$1.40$1.08$0.95 09/24$0.65–$2.20$0.9526
$50.00Jan 21$2.05$5.00$3.53$3.58 09/25$2.90–$4.75$3.5347
$95.00Dec 18$22.70$25.90$24.30$21.89 09/25$16.70–$25.15$22.70--
$95.00Jan 15$22.80$26.10$24.45$25.30 08/04$17.00–$25.60$24.4535
$95.00Nov 20$22.60$25.00$23.80--$23.80–$23.80—$22.603
$95.00Feb 19$23.20$26.20$24.70--$24.70–$24.70—$23.205
$95.00Jan 21$25.50$28.50$27.00--$27.00–$27.00—$25.504
$45.00Nov 20$0.00$2.00$1.00$0.15 09/08$0.18–$1.10$0.1518
$45.00Dec 18$0.00$2.25$1.13$0.17 08/21$0.18–$1.15$0.1713
$45.00Jan 15$0.00$2.40$1.20$0.29 09/01$0.15–$1.23$0.29112
$45.00Feb 19$0.10$1.70$0.90$0.35 09/14$0.28–$1.28$0.3519
$45.00Mar 19$0.20$2.25$1.23$1.34 08/06$0.48–$1.65$1.2311
$45.00Jan 21$1.80$4.00$2.90$2.65 09/03$2.55–$3.63$2.65107
$100.00Nov 20$27.50$30.10$28.80$22.24 08/19$20.50–$30.10$27.509
$100.00Feb 19$27.90$31.30$29.60$27.81 08/07$21.95–$30.95$27.901
$100.00Jan 21$30.00$34.10$32.05$29.35 08/12$25.50–$32.25$30.0017
$100.00Dec 18$27.60$29.90$28.75--$28.75–$28.75—$27.601
$100.00Jan 15$27.60$30.80$29.20--$29.20–$29.20—$27.6058
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.38–$1.08$0.0513
$40.00Dec 18$0.00$2.20$1.10$0.20 08/18$0.38–$1.13$0.204
$40.00Jan 15$0.00$1.35$0.68$0.20 09/10$0.15–$1.13$0.20502
$40.00Mar 19$0.00$2.40$1.20$0.70 08/04$0.28–$1.25$0.701
$40.00Jan 21$0.15$3.50$1.83$2.95 08/07$1.55–$2.50$1.83559
$40.00Feb 19$0.00$2.30$1.15--$1.15–$1.15—--13
$105.00Nov 20$32.40$35.70$34.05$32.25 09/04$24.95–$35.70$32.40--
$105.00Jan 15$32.50$35.80$34.15$30.42 09/10$25.50–$35.00$32.5035
$105.00Feb 19$32.70$36.10$34.40$30.73 09/10$26.50–$35.65$32.703
$105.00Mar 19$32.70$35.90$34.30$33.03 09/09$26.50–$35.20$33.037
$105.00Jan 21$34.00$38.30$36.15$34.75 09/04$29.30–$37.15$34.7525
$35.00Feb 19$0.00$2.20$1.10$0.19 08/21$0.10–$1.13$0.198
$35.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--5
$35.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--3
$35.00Jan 21$0.00$2.60$1.30--$1.30–$1.30—--12
$110.00Feb 19$37.50$40.80$39.15--$39.15–$39.15—$37.502
$110.00Jan 21$38.50$42.00$40.25--$40.25–$40.25—$38.5010
$120.00Jan 21$47.50$52.40$49.95--$49.95–$49.95—$47.503
$125.00Jan 21$52.50$55.60$54.05--$54.05–$54.05—$52.504
$130.00Jan 21$57.00$60.20$58.60--$58.60–$58.60—$57.003
$135.00Jan 21$62.00$65.30$63.65--$63.65–$63.65—$62.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 68
Put/Call Ratio 0.23
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 62
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,256
Total Puts 731
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All