NEW Tour v246
BALL
BALL CORP
$62.40 +0.61%
$62.86 (+0.74%)🌙
as of 06/30 06:11 PM
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 805
Calls: 275 (34%)
Puts: 530 (66%)
Prior (06/29) 120
Calls: 98 (82%)
Puts: 22 (18%)
Current vs Prior +570.83%
Calls: +180.61% (Calls)
Puts: +2309.09% (Puts)
Prior 7-Day Total 4,181
Calls: 2,550 (61%)
Puts: 1,631 (39%)
Prior 7-Day Average 597
Calls: 364 (61%)
Puts: 233 (39%)
Current vs Prior 7-Day Avg +34.78%
Calls: -24.51%
Puts: +127.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $101.9K
Calls: $43.5K (43%)
Puts: $58.3K (57%)
Prior (06/29) $42.5K
Calls: $39.8K (94%)
Puts: $2.7K (6%)
Current vs Prior +139.44%
Calls: +9.23%
Puts: +2061.07%
Prior 7-Day Total $917.5K
Calls: $752.0K (82%)
Puts: $165.5K (18%)
Prior 7-Day Average $131.1K
Calls: $107.4K (82%)
Puts: $23.6K (18%)
Current vs Prior 7-Day Avg -22.27%
Calls: -59.48%
Puts: +146.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.93
Prior (06/29) 0.22
Current vs Prior +758.51%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +163.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,957
Calls: 1,670 (85%)
Puts: 287 (15%)
Prior (06/29) 1,166
Calls: 886 (76%)
Puts: 280 (24%)
Current vs Prior +67.84%
Prior 7-Day Total 16,778
Calls: 12,459 (74%)
Puts: 4,319 (26%)
Prior 7-Day Average 2,396
Calls: 1,779 (71%)
Puts: 719 (29%)
Current vs Prior 7-Day Avg -18.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.65% | 11.35%
Prior 7.01% | 10.96%
Current vs Prior -5.18% | +3.48%
Prior 7-Day Avg 7.73% | 11.89%
Current vs 7-Day Avg -13.96% | -4.58%
Prior 7-Day Eod 7.01% | 10.96%
Current vs 7-Day Eod -5.18% | +3.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.76% | 14.27%
Calls: 12.46% | 14.47%
Puts: 15.06% | 14.06%
Current vs 7-Day Avg -7.91% | -16.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 571% vs prior - elevated interest. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 759% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 174.405.80$5.1027.5%30.92--
$60.00Jul 172.603.10$2.8517.5%50.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 547, top 230)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.151.40$1.2719.7%2300.49133
$60.00Jul 172.603.10$2.8517.5%50.77--
$65.00Jul 170.400.55$0.4831.3%40.24115
$57.50Jul 174.405.80$5.1027.5%30.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.050.20$0.13115.4%2120.08--
$60.00Jul 170.350.60$0.4852.1%930.23141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.79$1.71$0.792.16$63.29
$60.00$62.50Jul 17$1.58$0.92$1.580.58$61.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.35$2.15$0.356.14$59.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$2.25$2.25$0.259.00$59.75
$60.00$62.50Jul 17$1.58$1.58$0.921.72$61.58
$62.50$65.00Jul 17$0.79$0.79$1.710.46$63.29
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.35$0.35$2.150.16$59.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.34% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.85$0.48$3.33$56.67$63.335.34%
$57.50Jul 17$5.10$0.13$5.23$52.27$62.738.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.98% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Jul 17$0.48$0.13$0.61$56.89$65.61
$65.00$60.00Jul 17$0.48$0.48$0.96$59.04$65.96
$62.50$57.50Jul 17$1.27$0.13$1.40$56.10$63.90
$62.50$60.00Jul 17$1.27$0.48$1.75$58.25$64.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.84, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Jul 17$1.14$1.360.84$58.86$63.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $0.67)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.67$1.832.73
$60.00$62.50$65.00Jul 17$0.79$1.712.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.60$1.90
$60.00$62.501:2Jul 17$0.31$2.19
$62.50$65.001:2Jul 17$0.31$2.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Jul 17$1.150.490.2%1.84%2.00%230133
$65.00Jul 17$0.400.244.2%0.64%4.81%4115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 675 vol/day, 178 traded recently)

BALL averages only 675 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 07-17 call last traded $1.20 on 06/26 (now $1.15/$1.40) — try a limit near $1.20. Also watch the $65.00 08-21 call last traded $1.50 on 06/23 (now $1.60/$1.95) — try a limit near $1.60; the $67.50 08-21 call last traded $1.05 on 06/26 (now $0.95/$1.25) — try a limit near $1.05. Most tradeable put: the $62.50 08-21 put last traded $3.06 on 06/26 (now $2.45/$2.70) — try a limit near $2.58.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$1.15$1.40$1.27$1.20 06/26$0.13–$1.27$1.20133
$62.50Aug 21$2.75$3.00$2.88$2.65 06/25$0.53–$2.88$2.75--
$62.50Sep 18$3.20$3.40$3.30$3.70 06/24$0.73–$3.30$3.30--
$62.50Oct 16$3.30$4.40$3.85$3.30 06/23$1.00–$3.85$3.30--
$62.50Dec 18$4.50$5.10$4.80$4.10 06/23$1.65–$5.05$4.50--
$62.50Jan 15$4.60$6.20$5.40$3.55 06/22$1.80–$5.40$4.60--
$62.50Mar 19$5.10$7.60$6.35$3.00 06/04$2.70–$6.45$5.10--
$60.00Jul 17$2.60$3.10$2.85$2.70 06/26$0.28–$2.85$2.70--
$60.00Aug 21$4.20$4.80$4.50$4.21 06/25$0.78–$4.50$4.21--
$60.00Sep 18$4.00$5.30$4.65$4.00 06/24$1.17–$4.65$4.00--
$60.00Oct 16$4.50$5.80$5.15$4.00 06/23$1.48–$5.15$4.50--
$60.00Nov 20$5.30$6.70$6.00$5.30 06/23$2.03–$6.00$5.30--
$60.00Dec 18$5.40$7.10$6.25$6.03 06/26$2.23–$6.25$6.03--
$60.00Jan 15$5.90$7.40$6.65$6.55 06/26$2.55–$6.65$6.55--
$60.00Mar 19$6.60$8.80$7.70$4.96 06/12$3.05–$7.70$6.60--
$65.00Jul 17$0.40$0.55$0.48$0.50 06/25$0.28–$0.73$0.48115
$65.00Aug 21$1.60$1.95$1.78$1.50 06/23$0.48–$1.78$1.60348
$65.00Sep 18$2.05$2.35$2.20$2.35 06/24$0.43–$2.20$2.20--
$65.00Oct 16$2.55$2.85$2.70$2.10 06/23$0.63–$2.70$2.55--
$65.00Nov 20$3.10$4.10$3.60$3.30 06/26$1.15–$3.60$3.30--
$65.00Dec 18$3.60$4.00$3.80$3.51 06/26$1.20–$3.80$3.60--
$65.00Jan 15$3.80$4.80$4.30$1.55 06/08$1.43–$4.60$3.80--
$65.00Mar 19$4.60$5.80$5.20$3.30 06/11$2.13–$5.20$4.60--
$57.50Jul 17$4.40$5.80$5.10$4.50 06/25$0.53–$5.10$4.50--
$57.50Aug 21$5.90$6.70$6.30$3.75 06/17$1.30–$6.30$5.90--
$57.50Sep 18$6.00$6.90$6.45$2.90 06/11$1.70–$6.45$6.00--
$57.50Oct 16$6.10$7.60$6.85$4.46 06/22$2.13–$6.85$6.10--
$57.50Nov 20$6.90$8.40$7.65$5.10 06/18$2.75–$7.65$6.90--
$57.50Jan 15$7.40$9.20$8.30$6.03 06/15$3.18–$8.30$7.40--
$67.50Jul 17$0.10$0.30$0.20$0.25 06/25$0.20–$0.35$0.20--
$67.50Aug 21$0.95$1.25$1.10$1.05 06/26$0.35–$1.10$1.05599
$67.50Sep 18$1.25$1.60$1.43$1.40 06/26$0.50–$1.50$1.40--
$67.50Nov 20$2.30$3.10$2.70$1.50 06/22$0.80–$2.70$2.30--
$67.50Dec 18$2.65$3.10$2.88$2.65 06/26$0.93–$2.88$2.65--
$67.50Jan 15$2.80$3.80$3.30$2.05 06/22$1.05–$3.65$2.80--
$67.50Mar 19$3.60$4.80$4.20$2.92 06/12$1.65–$4.20$3.60--
$55.00Jul 17$6.50$8.20$7.35$7.00 06/25$1.05–$7.35$7.00--
$55.00Aug 21$7.40$8.70$8.05$7.95 06/25$2.10–$8.05$7.95--
$55.00Sep 18$7.70$9.00$8.35$8.70 06/24$2.58–$8.35$8.35--
$55.00Oct 16$8.00$10.10$9.05$7.65 06/23$3.05–$9.05$8.00--
$55.00Nov 20$8.70$10.20$9.45$5.80 06/12$3.70–$9.45$8.70--
$55.00Jan 15$9.00$10.90$9.95$4.90 06/05$4.10–$9.95$9.00--
$55.00Mar 19$9.80$12.40$11.10$5.77 06/05$5.30–$11.10$9.80--
$70.00Jul 17$0.00$0.75$0.38$0.09 06/18$0.08–$0.63$0.09--
$70.00Aug 21$0.55$0.80$0.68$0.65 06/25$0.18–$0.70$0.65--
$70.00Sep 18$0.80$1.10$0.95$0.89 06/26$0.30–$1.00$0.89439
$70.00Oct 16$1.05$1.50$1.27$1.20 06/26$0.48–$1.27$1.20--
$70.00Nov 20$1.60$2.30$1.95$1.31 06/22$0.68–$1.95$1.60--
$70.00Dec 18$1.85$2.35$2.10$2.15 06/25$0.75–$2.15$2.10--
$70.00Jan 15$2.05$3.10$2.58$3.00 06/24$0.95–$2.70$2.58--
$70.00Feb 19$2.40$3.90$3.15$3.39 06/24$2.17–$3.28$3.15--
$70.00Mar 19$2.80$4.00$3.40$2.40 06/22$1.48–$3.40$2.80--
$70.00Jun 17$4.60$5.20$4.90--$4.90–$4.90—$4.6036
$52.50Jul 17$8.80$10.60$9.70$6.06 06/18$2.03–$9.70$8.80--
$52.50Aug 21$9.50$11.00$10.25$9.50 06/24$3.18–$10.25$9.50--
$52.50Sep 18$9.90$11.20$10.55$7.70 06/17$3.28–$10.55$9.90--
$52.50Nov 20$10.60$12.20$11.40$9.48 05/05$4.60–$11.40$10.60--
$52.50Dec 18$10.60$12.40$11.50$8.80 06/17$5.10–$11.50$10.60--
$52.50Jan 15$11.20$12.80$12.00$9.90 05/05$5.35–$12.00$11.20--
$52.50Mar 19$11.80$13.80$12.80$7.43 06/01$6.25–$12.80$11.80--
$72.50Aug 21$0.30$0.75$0.53$0.41 05/26$0.33–$0.53$0.41--
$72.50Sep 18$0.50$0.80$0.65$0.74 06/24$0.35–$0.88$0.65--
$72.50Dec 18$1.35$1.85$1.60$1.45 06/26$0.57–$1.60$1.45--
$72.50Jan 15$1.80$2.40$2.10$1.80 06/26$0.73–$2.10$1.80--
$72.50Mar 19$2.20$3.30$2.75$2.15 06/18$1.18–$2.80$2.20--
$50.00Jul 17$11.30$13.10$12.20$6.50 05/20$3.65–$12.20$11.30--
$50.00Sep 18$12.10$13.60$12.85$5.50 06/09$4.95–$12.85$12.10--
$50.00Oct 16$12.20$13.80$13.00$6.33 06/03$5.50–$13.00$12.20--
$50.00Jan 15$13.20$14.80$14.00$7.88 06/09$6.75–$14.00$13.20--
$50.00Mar 19$13.90$15.70$14.80$7.92 06/04$7.50–$14.80$13.90--
$75.00Aug 21$0.15$0.75$0.45$0.25 06/16$0.28–$0.53$0.25--
$75.00Oct 16$0.45$0.95$0.70$0.50 06/26$0.38–$0.85$0.50--
$75.00Dec 18$0.95$1.40$1.17$1.30 06/26$0.48–$1.17$1.17--
$75.00Jan 15$1.15$1.95$1.55$1.65 06/24$0.57–$1.67$1.55--
$75.00Mar 19$1.70$2.70$2.20$1.61 06/15$1.02–$2.55$1.70--
$75.00Jun 17$2.70$3.50$3.10$3.30 06/24$2.35–$3.30$3.10--
$47.50Dec 18$15.00$16.90$15.95$11.20 05/18$7.90–$15.95$15.00--
$47.50Jan 15$15.30$17.20$16.25$15.00 06/24$8.10–$16.25$15.30--
$77.50Jan 15$0.85$1.55$1.20$0.60 06/01$0.35–$1.48$0.85--
$45.00Aug 21$16.60$18.30$17.45$9.20 06/09$8.50–$17.45$16.60--
$45.00Dec 18$17.40$19.10$18.25$10.85 06/04$9.75–$18.25$17.40--
$45.00Jan 15$17.60$19.30$18.45$10.55 06/04$10.00–$18.45$17.60--
$80.00Nov 20$0.40$0.95$0.68$0.70 06/25$0.38–$0.70$0.68--
$80.00Jan 15$0.60$1.25$0.93$0.60 06/24$0.43–$1.08$0.60--
$80.00Mar 19$1.05$1.85$1.45$1.19 06/22$0.68–$1.70$1.19--
$42.50Dec 18$19.60$21.40$20.50$12.75 06/04$11.75–$20.50$19.60--
$42.50Jan 15$19.70$21.60$20.65$12.45 06/04$12.05–$20.65$19.70--
$40.00Dec 18$21.80$23.80$22.80$14.00 06/08$14.35–$22.80$21.80--
$40.00Jan 15$21.90$23.90$22.90$20.05 05/05$13.90–$22.90$21.90--
$40.00Mar 19$22.40$25.20$23.80$15.95 06/09$14.35–$23.80$22.40--
$40.00Jun 17$22.60$25.80$24.20$23.95 06/24$20.00–$24.20$23.95--
$85.00Mar 19$0.65$1.30$0.98$1.17 05/04$0.78–$1.73$0.98--
$37.50Jul 17$23.40$26.20$24.80$17.93 05/19$15.10–$24.80$23.40--
$37.50Dec 18$24.10$26.20$25.15$19.70 05/18$15.90–$25.15$24.10--
$37.50Jan 15$24.20$27.20$25.70$18.10 06/01$16.00–$25.70$24.20--
$37.50Mar 19$24.30$27.50$25.90$24.40 05/04$16.75–$25.90$24.40--
$35.00Jun 17$27.10$30.30$28.70$28.39 06/24$24.50–$28.70$28.39--
$90.00Nov 20$0.00$0.75$0.38$0.14 05/29$0.10–$0.50$0.14--
$32.50Jan 15$29.00$32.10$30.55$27.80 05/05$20.60–$30.55$29.00--
$32.50Jun 17$29.30$32.00$30.65$30.10 06/25$27.00–$30.65$30.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$1.15$1.45$1.30$2.04 06/25$1.30–$10.10$1.30--
$62.50Aug 21$2.45$2.70$2.58$3.06 06/26$2.58–$10.40$2.5893
$62.50Sep 18$2.80$3.20$3.00$3.50 06/24$3.00–$10.55$3.0022
$62.50Oct 16$3.10$3.60$3.35$4.70 06/23$3.35–$10.80$3.35--
$62.50Dec 18$3.90$4.50$4.20$4.70 06/26$4.20–$11.00$4.20--
$60.00Jul 17$0.35$0.60$0.48$0.78 06/26$0.48–$7.80$0.48141
$60.00Aug 21$1.35$1.70$1.53$1.88 06/26$1.53–$7.90$1.53--
$60.00Sep 18$1.80$2.10$1.95$7.92 06/03$1.95–$8.55$1.95--
$60.00Oct 16$2.05$2.50$2.28$3.10 06/26$2.28–$8.60$2.28--
$60.00Nov 20$2.65$3.30$2.97$4.10 06/23$2.97–$8.95$2.97--
$60.00Dec 18$2.90$3.50$3.20$7.51 06/10$3.20–$9.15$3.20--
$60.00Jan 15$3.10$4.10$3.60$7.20 05/19$3.60–$9.30$3.60--
$65.00Aug 21$3.80$4.10$3.95$8.30 06/12$3.95–$12.60$3.95--
$65.00Sep 18$4.20$4.60$4.40$4.90 06/24$4.40–$12.60$4.40--
$65.00Nov 20$4.60$5.90$5.25$11.80 06/02$5.25–$13.00$5.25--
$57.50Jul 17$0.05$0.20$0.13$0.31 06/26$0.13–$5.25$0.13--
$57.50Aug 21$0.75$1.45$1.10$2.60 06/22$1.02–$6.10$1.10--
$57.50Sep 18$1.10$1.40$1.25$1.71 06/25$1.13–$6.45$1.25--
$57.50Oct 16$1.35$1.70$1.53$2.30 06/23$1.53–$6.70$1.53--
$57.50Nov 20$1.85$2.60$2.23$5.30 05/22$2.17–$7.05$2.23--
$57.50Dec 18$2.10$2.65$2.38$7.24 06/05$2.38–$7.45$2.38--
$57.50Mar 19$2.85$3.90$3.38$4.95 05/08$3.38–$8.15$3.38--
$67.50Sep 18$5.50$7.00$6.25$10.60 06/15$6.25–$15.15$6.25--
$55.00Jul 17$0.00$0.40$0.20$0.16 06/26$0.18–$3.30$0.16--
$55.00Aug 21$0.40$0.75$0.57$0.83 06/24$0.57–$4.20$0.57--
$55.00Sep 18$0.65$1.10$0.88$0.60 06/26$0.83–$4.60$0.65--
$55.00Oct 16$0.85$1.20$1.02$1.60 06/23$1.02–$4.85$1.02--
$55.00Nov 20$1.30$2.00$1.65$2.05 06/23$1.53–$5.40$1.65--
$55.00Dec 18$1.50$2.00$1.75$4.10 05/29$1.75–$5.90$1.75--
$55.00Jan 15$1.70$2.45$2.08$2.45 06/24$2.08–$6.15$2.08--
$55.00Feb 19$1.80$2.90$2.35$2.95 06/26$2.35–$3.85$2.35--
$55.00Mar 19$2.15$3.10$2.63$5.49 05/29$2.63–$6.55$2.63--
$52.50Jul 17$0.00$0.75$0.38$0.20 06/23$0.10–$1.85$0.20--
$52.50Aug 21$0.20$0.85$0.53$0.52 06/24$0.45–$2.75$0.52--
$52.50Sep 18$0.35$1.10$0.73$1.22 06/16$0.48–$3.15$0.73--
$52.50Oct 16$0.55$1.00$0.78$0.70 06/26$0.68–$3.50$0.70--
$52.50Nov 20$0.90$1.45$1.18$1.45 06/23$1.00–$4.10$1.18--
$52.50Dec 18$1.05$1.60$1.33$2.80 05/13$1.23–$4.40$1.33--
$52.50Jan 15$1.25$1.70$1.48$4.70 06/04$1.48–$4.75$1.48--
$52.50Mar 19$1.65$2.50$2.08$2.57 06/26$2.08–$5.15$2.08--
$50.00Jul 17$0.00$0.55$0.28$0.12 06/23$0.03–$0.90$0.12--
$50.00Aug 21$0.05$0.40$0.23$0.25 06/24$0.23–$1.75$0.23--
$50.00Sep 18$0.20$0.80$0.50$0.05 06/26$0.25–$2.30$0.20--
$50.00Oct 16$0.35$0.70$0.52$0.64 06/25$0.50–$2.38$0.5231
$50.00Jan 15$0.85$1.40$1.13$2.80 06/11$1.13–$3.75$1.13--
$50.00Mar 19$1.25$1.95$1.60$3.67 05/29$1.60–$4.65$1.60--
$75.00Jan 15$12.10$14.50$13.30$15.40 04/29$13.30–$22.35$13.30--
$47.50Aug 21$0.00$0.75$0.38$1.00 06/03$0.38–$1.02$0.38--
$47.50Sep 18$0.00$0.75$0.38$1.29 06/02$0.15–$1.35$0.38--
$47.50Oct 16$0.10$0.60$0.35$1.60 06/04$0.25–$1.65$0.35--
$47.50Nov 20$0.40$1.05$0.73$1.40 05/26$0.45–$2.13$0.73--
$47.50Dec 18$0.45$1.30$0.88$1.49 05/13$0.65–$2.35$0.88--
$47.50Jan 15$0.60$1.30$0.95$2.20 06/10$0.80–$3.15$0.95--
$47.50Mar 19$0.90$1.55$1.23$1.80 05/06$1.23–$3.65$1.23--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.60$0.33--
$45.00Sep 18$0.05$0.35$0.20$0.65 05/14$0.18–$0.85$0.20--
$45.00Oct 16$0.05$0.95$0.50$0.85 05/29$0.15–$1.08$0.50--
$45.00Dec 18$0.35$1.05$0.70$1.30 06/09$0.43–$1.73$0.70--
$45.00Jan 15$0.40$1.05$0.73$1.18 06/22$0.57–$2.45$0.73--
$45.00Mar 19$0.65$1.50$1.08$1.40 05/06$1.02–$2.53$1.08--
$42.50Jan 15$0.30$1.05$0.68$0.98 05/22$0.50–$1.55$0.68--
$42.50Mar 19$0.50$1.35$0.93$1.10 05/07$0.80–$2.15$0.93--
$40.00Sep 18$0.00$0.75$0.38$0.18 06/11$0.05–$0.60$0.18--
$40.00Oct 16$0.00$0.90$0.45$0.25 05/29$0.08–$0.68$0.25--
$40.00Dec 18$0.15$0.55$0.35$0.25 06/23$0.28–$1.05$0.25--
$40.00Jan 15$0.30$0.80$0.55$0.73 06/22$0.43–$1.17$0.55--
$40.00Feb 19$0.05$1.05$0.55$0.65 06/23$0.43–$1.73$0.55--
$40.00Mar 19$0.05$1.25$0.65$1.25 06/09$0.63–$1.88$0.65--
$85.00Jun 17$21.30$24.00$22.65$23.15 06/24$22.65–$27.00$22.65--
$37.50Oct 16$0.00$0.85$0.43$0.20 05/29$0.08–$0.55$0.20--
$37.50Mar 19$0.05$1.15$0.60$0.90 06/09$0.45–$1.90$0.60--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.63$0.15--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.05$0.80$0.43$0.40 06/23$0.33–$1.33$0.40--
$35.00Mar 19$0.05$1.00$0.53$0.70 06/09$0.40–$1.73$0.53--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.30–$1.27$0.35--
$32.50Mar 19$0.15$0.60$0.38$0.60 05/08$0.33–$0.70$0.38--
$30.00Jan 15$0.05$0.35$0.20$0.15 05/21$0.20–$0.38$0.15--
$30.00Mar 19$0.10$0.50$0.30$0.45 05/08$0.30–$0.57$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 530
Put/Call Ratio 1.93
Net Difference -255

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 22
Put/Call Ratio 0.22
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 2,550
Total Puts 1,631
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All