NEW Tour v251
BALL
BALL CORP
$61.75 -1.04%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 89
Calls: 24 (27%)
Puts: 65 (73%)
Prior (06/30) 805
Calls: 275 (34%)
Puts: 530 (66%)
Current vs Prior -88.94%
Calls: -91.27% (Calls)
Puts: -87.74% (Puts)
Prior 7-Day Total 4,169
Calls: 2,354 (56%)
Puts: 1,815 (44%)
Prior 7-Day Average 595
Calls: 336 (56%)
Puts: 259 (44%)
Current vs Prior 7-Day Avg -85.06%
Calls: -92.86%
Puts: -74.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.9K
Calls: $4.5K (51%)
Puts: $4.4K (49%)
Prior (06/30) $101.9K
Calls: $43.5K (43%)
Puts: $58.3K (57%)
Current vs Prior -91.27%
Calls: -89.65%
Puts: -92.48%
Prior 7-Day Total $886.9K
Calls: $687.2K (77%)
Puts: $199.6K (23%)
Prior 7-Day Average $126.7K
Calls: $98.2K (77%)
Puts: $28.5K (23%)
Current vs Prior 7-Day Avg -92.98%
Calls: -95.41%
Puts: -84.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.71
Prior (06/30) 1.93
Current vs Prior +40.53%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +200.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 3,797
Calls: 833 (22%)
Puts: 2,964 (78%)
Prior (06/30) 1,957
Calls: 1,670 (85%)
Puts: 287 (15%)
Current vs Prior +94.02%
Prior 7-Day Total 15,540
Calls: 12,269 (79%)
Puts: 3,271 (21%)
Prior 7-Day Average 2,220
Calls: 1,752 (76%)
Puts: 545 (24%)
Current vs Prior 7-Day Avg +71.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.42% | 11.34%
Prior 6.65% | 11.35%
Current vs Prior +11.52% | -0.09%
Prior 7-Day Avg 7.45% | 11.72%
Current vs 7-Day Avg -0.41% | -3.25%
Prior 7-Day Eod 6.65% | 11.35%
Current vs 7-Day Eod +11.52% | -0.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Prior 12.67% | 11.93%
Calls: 12.32% | 13.33%
Puts: 13.02% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.90% | 13.88%
Calls: 12.07% | 15.06%
Puts: 15.72% | 12.71%
Current vs 7-Day Avg -8.83% | -14.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 173.804.90$4.3525.3%30.90108
$60.00Jul 172.103.30$2.7044.4%10.69152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.352.40$1.8855.9%30.5770

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.701.65$1.1781.2%150.43327
$57.50Jul 173.804.90$4.3525.3%30.90108
$60.00Jul 172.103.30$2.7044.4%10.69152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.401.20$0.80100.0%90.31128
$62.50Jul 171.352.40$1.8855.9%30.5770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.31, avg 0.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.53$0.97$1.530.63$61.53
$57.50$60.00Jul 17$1.65$0.85$1.650.52$59.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$1.08$1.42$1.081.31$61.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 1.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.65$1.65$0.851.94$59.15
$60.00$62.50Jul 17$1.53$1.53$0.971.58$61.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$1.08$1.08$1.420.76$61.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.94% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.17$1.88$3.05$59.45$65.554.94%
$60.00Jul 17$2.70$0.80$3.50$56.50$63.505.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.19% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$60.00Jul 17$1.17$0.80$1.97$58.03$64.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.83, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.12$2.3819.83
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$1.05$1.45
$60.00$62.501:2Jul 17$0.36$2.14
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Jul 17$0.700.431.2%1.13%2.35%15327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 675 vol/day, 178 traded recently)

BALL averages only 675 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 08-21 call last traded $2.65 on 06/25 (now $2.25/$2.90) — try a limit near $2.58. Also watch the $57.50 07-17 call last traded $4.50 on 06/25 (now $3.80/$4.90) — try a limit near $4.35; the $60.00 07-17 call last traded $2.70 on 06/26 (now $2.10/$3.30) — try a limit near $2.70. Most tradeable put: the $50.00 10-16 put last traded $0.64 on 06/25 (now $0.40/$0.60) — try a limit near $0.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$0.70$1.65$1.17$1.20 06/26$0.13–$1.27$1.17327
$62.50Aug 21$2.25$2.90$2.58$2.65 06/25$0.53–$2.88$2.58246
$62.50Sep 18$2.55$3.30$2.93$3.70 06/24$0.73–$3.30$2.93--
$62.50Oct 16$2.80$4.50$3.65$3.30 06/23$1.00–$3.85$3.30--
$62.50Dec 18$4.00$5.80$4.90$4.10 06/23$1.65–$5.05$4.10--
$62.50Jan 15$4.40$6.20$5.30$3.55 06/22$1.80–$5.40$4.40--
$62.50Mar 19$5.10$7.30$6.20$3.00 06/04$2.70–$6.45$5.10--
$60.00Jul 17$2.10$3.30$2.70$2.70 06/26$0.28–$2.85$2.70152
$60.00Aug 21$3.50$4.60$4.05$4.21 06/25$0.78–$4.50$4.05--
$60.00Sep 18$3.90$4.40$4.15$4.00 06/24$1.17–$4.65$4.00--
$60.00Oct 16$4.00$5.90$4.95$4.00 06/23$1.48–$5.15$4.00--
$60.00Nov 20$4.80$6.80$5.80$5.30 06/23$2.03–$6.00$5.30--
$60.00Dec 18$5.40$7.10$6.25$6.03 06/26$2.23–$6.25$6.03--
$60.00Jan 15$5.50$7.60$6.55$6.55 06/26$2.55–$6.65$6.55--
$60.00Mar 19$6.80$8.60$7.70$4.96 06/12$3.05–$7.70$6.80--
$65.00Jul 17$0.05$0.65$0.35$0.50 06/25$0.28–$0.73$0.35--
$65.00Aug 21$1.15$1.85$1.50$1.50 06/23$0.48–$1.78$1.50--
$65.00Sep 18$1.70$2.25$1.98$2.35 06/24$0.43–$2.20$1.98--
$65.00Oct 16$1.80$3.40$2.60$2.10 06/23$0.63–$2.70$2.10--
$65.00Nov 20$2.50$4.30$3.40$3.30 06/26$1.15–$3.60$3.30--
$65.00Dec 18$2.85$4.50$3.68$3.51 06/26$1.20–$3.80$3.51--
$65.00Jan 15$3.40$5.10$4.25$1.55 06/08$1.43–$4.60$3.40--
$65.00Mar 19$3.90$6.10$5.00$3.30 06/11$2.13–$5.20$3.90--
$57.50Jul 17$3.80$4.90$4.35$4.50 06/25$0.53–$5.10$4.35108
$57.50Aug 21$5.20$6.40$5.80$3.75 06/17$1.30–$6.30$5.20--
$57.50Sep 18$5.20$6.90$6.05$2.90 06/11$1.70–$6.45$5.20--
$57.50Oct 16$5.60$7.50$6.55$4.46 06/22$2.13–$6.85$5.60--
$57.50Nov 20$6.30$8.50$7.40$5.10 06/18$2.75–$7.65$6.30--
$57.50Jan 15$6.90$9.20$8.05$6.03 06/15$3.18–$8.30$6.90--
$67.50Jul 17$0.00$0.70$0.35$0.25 06/25$0.20–$0.35$0.25--
$67.50Aug 21$0.60$1.00$0.80$1.05 06/26$0.35–$1.10$0.80--
$67.50Sep 18$1.00$1.55$1.27$1.40 06/26$0.50–$1.50$1.27--
$67.50Nov 20$1.60$3.30$2.45$1.50 06/22$0.80–$2.70$1.60--
$67.50Dec 18$1.80$3.60$2.70$2.65 06/26$0.93–$2.88$2.65--
$67.50Jan 15$2.50$4.10$3.30$2.05 06/22$1.05–$3.65$2.50--
$67.50Mar 19$3.00$4.80$3.90$2.92 06/12$1.65–$4.20$3.00--
$55.00Jul 17$5.80$8.20$7.00$7.00 06/25$1.05–$7.35$7.00--
$55.00Aug 21$7.30$8.40$7.85$7.95 06/25$2.10–$8.05$7.85--
$55.00Sep 18$7.10$8.90$8.00$8.70 06/24$2.58–$8.35$8.00--
$55.00Oct 16$7.40$9.60$8.50$7.65 06/23$3.05–$9.05$7.65--
$55.00Nov 20$8.00$10.30$9.15$5.80 06/12$3.70–$9.45$8.00--
$55.00Jan 15$8.60$11.00$9.80$4.90 06/05$4.10–$9.95$8.60--
$55.00Mar 19$9.50$11.90$10.70$5.77 06/05$5.30–$11.10$9.50--
$70.00Jul 17$0.00$0.75$0.38$0.09 06/18$0.08–$0.63$0.09--
$70.00Aug 21$0.05$1.05$0.55$0.65 06/25$0.18–$0.70$0.55--
$70.00Sep 18$0.60$1.10$0.85$0.89 06/26$0.38–$1.00$0.85--
$70.00Oct 16$0.65$1.75$1.20$1.20 06/26$0.48–$1.27$1.20--
$70.00Nov 20$1.20$2.30$1.75$1.31 06/22$0.68–$1.95$1.31--
$70.00Dec 18$1.45$2.65$2.05$2.15 06/25$0.75–$2.15$2.05--
$70.00Jan 15$1.65$3.10$2.38$3.00 06/24$0.95–$2.70$2.38--
$70.00Feb 19$1.95$3.90$2.93$3.39 06/24$2.17–$3.28$2.93--
$70.00Mar 19$2.45$4.20$3.33$2.40 06/22$1.48–$3.40$2.45--
$52.50Jul 17$8.20$10.70$9.45$6.06 06/18$2.03–$9.70$8.20--
$52.50Aug 21$8.80$10.90$9.85$9.50 06/24$3.18–$10.25$9.50--
$52.50Sep 18$9.60$11.10$10.35$7.70 06/17$3.28–$10.55$9.60--
$52.50Nov 20$10.00$12.30$11.15$9.48 05/05$4.60–$11.40$10.00--
$52.50Dec 18$10.50$12.50$11.50$8.80 06/17$5.10–$11.50$10.50--
$52.50Jan 15$10.50$12.90$11.70$9.90 05/05$5.35–$12.00$10.50--
$52.50Mar 19$11.20$13.60$12.40$7.43 06/01$6.25–$12.80$11.20--
$72.50Aug 21$0.05$0.75$0.40$0.41 05/26$0.33–$0.53$0.40--
$72.50Sep 18$0.05$1.05$0.55$0.74 06/24$0.35–$0.88$0.55--
$72.50Dec 18$0.70$2.00$1.35$1.45 06/26$0.57–$1.60$1.35--
$72.50Jan 15$1.65$2.40$2.03$1.80 06/26$0.73–$2.10$1.80--
$72.50Mar 19$1.55$3.50$2.53$2.15 06/18$1.18–$2.80$2.15--
$50.00Jul 17$10.60$13.20$11.90$6.50 05/20$3.65–$12.20$10.60--
$50.00Sep 18$11.40$13.50$12.45$5.50 06/09$4.95–$12.85$11.40--
$50.00Oct 16$11.60$13.90$12.75$6.33 06/03$5.50–$13.00$11.60--
$50.00Jan 15$12.80$14.90$13.85$7.88 06/09$6.75–$14.00$12.80--
$50.00Mar 19$13.30$15.60$14.45$7.92 06/04$7.50–$14.80$13.30--
$75.00Aug 21$0.00$0.80$0.40$0.25 06/16$0.28–$0.53$0.25--
$75.00Oct 16$0.05$1.00$0.53$0.50 06/26$0.38–$0.85$0.50--
$75.00Dec 18$0.35$1.65$1.00$1.30 06/26$0.48–$1.17$1.00--
$75.00Jan 15$0.50$2.10$1.30$1.65 06/24$0.57–$1.67$1.30--
$75.00Mar 19$1.50$2.90$2.20$1.61 06/15$1.02–$2.55$1.61--
$75.00Jun 17$1.85$4.00$2.93$3.30 06/24$2.35–$3.30$2.93--
$47.50Dec 18$14.40$16.90$15.65$11.20 05/18$7.90–$15.95$14.40--
$47.50Jan 15$14.60$17.10$15.85$15.00 06/24$8.10–$16.25$15.00--
$77.50Jan 15$0.20$1.65$0.93$0.60 06/01$0.35–$1.48$0.60--
$45.00Aug 21$15.90$18.50$17.20$9.20 06/09$8.50–$17.45$15.90--
$45.00Dec 18$16.50$19.30$17.90$10.85 06/04$9.75–$18.25$16.50--
$45.00Jan 15$16.70$19.40$18.05$10.55 06/04$10.00–$18.45$16.70--
$80.00Nov 20$0.10$1.00$0.55$0.70 06/25$0.38–$0.70$0.55--
$80.00Jan 15$0.05$1.35$0.70$0.60 06/24$0.43–$1.08$0.60--
$80.00Mar 19$0.40$2.00$1.20$1.19 06/22$0.68–$1.70$1.19--
$42.50Dec 18$18.80$21.70$20.25$12.75 06/04$11.75–$20.50$18.80--
$42.50Jan 15$18.90$21.70$20.30$12.45 06/04$12.05–$20.65$18.90--
$40.00Dec 18$21.20$24.10$22.65$14.00 06/08$14.35–$22.80$21.20--
$40.00Jan 15$21.20$24.10$22.65$20.05 05/05$13.90–$22.90$21.20--
$40.00Mar 19$21.70$24.50$23.10$15.95 06/09$14.35–$23.80$21.70--
$40.00Jun 17$22.10$25.00$23.55$23.95 06/24$20.00–$24.20$23.55--
$85.00Mar 19$0.05$1.40$0.73$1.17 05/04$0.73–$1.73$0.73--
$37.50Jul 17$23.10$25.70$24.40$17.93 05/19$15.10–$24.80$23.10--
$37.50Dec 18$23.50$26.50$25.00$19.70 05/18$15.90–$25.15$23.50--
$37.50Jan 15$23.80$26.50$25.15$18.10 06/01$16.00–$25.70$23.80--
$37.50Mar 19$23.80$26.90$25.35$24.40 05/04$16.75–$25.90$24.40--
$35.00Jun 17$26.50$29.60$28.05$28.39 06/24$24.50–$28.70$28.05--
$90.00Nov 20$0.00$0.85$0.43$0.14 05/29$0.10–$0.50$0.14--
$32.50Jan 15$28.40$31.40$29.90$27.80 05/05$20.60–$30.55$28.40--
$32.50Jun 17$28.80$31.90$30.35$30.10 06/25$27.00–$30.65$30.10--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Jul 17$1.35$2.40$1.88$2.04 06/25$1.30–$10.10$1.8870
$62.50Aug 21$2.40$3.50$2.95$3.06 06/26$2.58–$10.40$2.95--
$62.50Sep 18$2.65$4.30$3.47$3.50 06/24$3.00–$10.55$3.47--
$62.50Oct 16$3.00$4.80$3.90$4.70 06/23$3.35–$10.80$3.90--
$62.50Dec 18$3.80$5.70$4.75$4.70 06/26$4.20–$11.00$4.70--
$60.00Jul 17$0.40$1.20$0.80$0.78 06/26$0.48–$7.80$0.78128
$60.00Aug 21$1.60$2.05$1.83$1.88 06/26$1.53–$7.90$1.83--
$60.00Sep 18$1.60$3.10$2.35$7.92 06/03$1.95–$8.55$2.35--
$60.00Oct 16$1.90$3.50$2.70$3.10 06/26$2.28–$8.60$2.70--
$60.00Nov 20$2.40$4.10$3.25$4.10 06/23$2.97–$8.95$3.25--
$60.00Dec 18$2.70$4.20$3.45$7.51 06/10$3.20–$9.15$3.45--
$60.00Jan 15$2.90$4.70$3.80$7.20 05/19$3.60–$9.30$3.80--
$65.00Aug 21$3.70$4.80$4.25$8.30 06/12$3.95–$12.60$4.25--
$65.00Sep 18$4.00$5.30$4.65$4.90 06/24$4.40–$12.60$4.65--
$65.00Nov 20$4.80$6.90$5.85$11.80 06/02$5.25–$13.00$5.85--
$57.50Jul 17$0.10$0.25$0.18$0.31 06/26$0.13–$5.25$0.18--
$57.50Aug 21$0.80$1.35$1.08$2.60 06/22$1.02–$6.10$1.08--
$57.50Sep 18$1.20$1.75$1.48$1.71 06/25$1.13–$6.45$1.48--
$57.50Oct 16$1.10$2.55$1.83$2.30 06/23$1.53–$6.70$1.83--
$57.50Nov 20$1.55$3.10$2.33$5.30 05/22$2.17–$7.05$2.33--
$57.50Dec 18$1.80$3.50$2.65$7.24 06/05$2.38–$7.45$2.65--
$57.50Mar 19$2.70$4.50$3.60$4.95 05/08$3.38–$8.15$3.60--
$67.50Sep 18$5.70$7.40$6.55$10.60 06/15$6.25–$15.15$6.55--
$55.00Jul 17$0.00$0.40$0.20$0.16 06/26$0.18–$3.30$0.16--
$55.00Aug 21$0.40$1.00$0.70$0.83 06/24$0.57–$4.20$0.70--
$55.00Sep 18$0.55$1.10$0.83$0.60 06/26$0.83–$4.60$0.602.6K
$55.00Oct 16$0.55$1.85$1.20$1.60 06/23$1.02–$4.85$1.20--
$55.00Nov 20$0.95$2.15$1.55$2.05 06/23$1.53–$5.40$1.55--
$55.00Dec 18$1.15$2.55$1.85$4.10 05/29$1.75–$5.90$1.85--
$55.00Jan 15$1.30$2.90$2.10$2.45 06/24$2.08–$6.15$2.10--
$55.00Feb 19$1.60$3.30$2.45$2.95 06/26$2.35–$3.85$2.45--
$55.00Mar 19$1.90$3.60$2.75$5.49 05/29$2.63–$6.55$2.75--
$52.50Jul 17$0.00$0.75$0.38$0.20 06/23$0.10–$1.85$0.20--
$52.50Aug 21$0.10$0.80$0.45$0.52 06/24$0.45–$2.75$0.45--
$52.50Sep 18$0.35$0.70$0.52$1.22 06/16$0.48–$3.15$0.52--
$52.50Oct 16$0.20$1.35$0.78$0.70 06/26$0.68–$3.50$0.70--
$52.50Nov 20$0.50$1.60$1.05$1.45 06/23$1.00–$4.10$1.05--
$52.50Dec 18$0.85$1.90$1.38$2.80 05/13$1.23–$4.40$1.38--
$52.50Jan 15$1.35$1.90$1.63$4.70 06/04$1.48–$4.75$1.63--
$52.50Mar 19$1.40$2.85$2.13$2.57 06/26$2.08–$5.15$2.13--
$50.00Jul 17$0.00$0.55$0.28$0.12 06/23$0.03–$0.90$0.12--
$50.00Aug 21$0.10$0.40$0.25$0.25 06/24$0.23–$1.75$0.25--
$50.00Sep 18$0.20$0.45$0.33$0.05 06/26$0.25–$2.30$0.20106
$50.00Oct 16$0.40$0.60$0.50$0.64 06/25$0.50–$2.38$0.5039
$50.00Jan 15$0.65$1.80$1.23$2.80 06/11$1.13–$3.75$1.23--
$50.00Mar 19$0.75$2.30$1.53$3.67 05/29$1.53–$4.65$1.53--
$75.00Jan 15$12.50$15.10$13.80$15.40 04/29$13.30–$22.35$13.80--
$47.50Aug 21$0.00$0.85$0.43$1.00 06/03$0.38–$1.02$0.43--
$47.50Sep 18$0.05$0.90$0.48$1.29 06/02$0.15–$1.35$0.48--
$47.50Oct 16$0.10$0.60$0.35$1.60 06/04$0.25–$1.65$0.35--
$47.50Nov 20$0.05$1.15$0.60$1.40 05/26$0.45–$2.13$0.60--
$47.50Dec 18$0.15$1.25$0.70$1.49 05/13$0.65–$2.35$0.70--
$47.50Jan 15$0.25$1.40$0.83$2.20 06/10$0.80–$3.15$0.83--
$47.50Mar 19$0.65$1.85$1.25$1.80 05/06$1.23–$3.45$1.25--
$45.00Aug 21$0.00$0.65$0.33$0.35 06/22$0.23–$0.60$0.33--
$45.00Sep 18$0.05$0.40$0.23$0.65 05/14$0.18–$0.85$0.23--
$45.00Oct 16$0.00$0.95$0.48$0.85 05/29$0.15–$1.08$0.48--
$45.00Dec 18$0.05$1.15$0.60$1.30 06/09$0.43–$1.73$0.60--
$45.00Jan 15$0.05$1.25$0.65$1.18 06/22$0.57–$2.45$0.65--
$45.00Mar 19$0.70$1.50$1.10$1.40 05/06$1.02–$2.53$1.10--
$42.50Jan 15$0.30$0.95$0.63$0.98 05/22$0.50–$1.55$0.63--
$42.50Mar 19$0.05$1.35$0.70$1.10 05/07$0.70–$2.15$0.70--
$40.00Sep 18$0.00$0.80$0.40$0.18 06/11$0.05–$0.60$0.18--
$40.00Oct 16$0.00$0.90$0.45$0.25 05/29$0.08–$0.68$0.25--
$40.00Dec 18$0.20$0.60$0.40$0.25 06/23$0.28–$1.05$0.25--
$40.00Jan 15$0.05$0.80$0.43$0.73 06/22$0.43–$1.17$0.43--
$40.00Feb 19$0.05$1.20$0.63$0.65 06/23$0.43–$1.73$0.63--
$40.00Mar 19$0.05$1.25$0.65$1.25 06/09$0.63–$1.88$0.65--
$85.00Jun 17$21.60$25.20$23.40$23.15 06/24$22.65–$27.00$23.15--
$37.50Oct 16$0.00$0.85$0.43$0.20 05/29$0.08–$0.55$0.20--
$37.50Mar 19$0.05$1.15$0.60$0.90 06/09$0.45–$1.90$0.60--
$35.00Jul 17$0.00$0.65$0.33$0.15 06/23$0.08–$0.63$0.15--
$35.00Jan 15$0.00$0.95$0.48$0.35 06/15$0.23–$0.90$0.35--
$35.00Feb 19$0.05$1.05$0.55$0.40 06/23$0.33–$1.33$0.40--
$35.00Mar 19$0.05$1.10$0.58$0.70 06/09$0.40–$1.73$0.58--
$32.50Feb 19$0.00$0.95$0.48$0.35 06/23$0.30–$1.27$0.35--
$32.50Mar 19$0.15$0.60$0.38$0.60 05/08$0.33–$0.68$0.38--
$30.00Jan 15$0.05$0.35$0.20$0.15 05/21$0.20–$0.35$0.15--
$30.00Mar 19$0.10$0.50$0.30$0.45 05/08$0.30–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 65
Put/Call Ratio 2.71
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 530
Put/Call Ratio 1.93
Net Difference -255

Prior 7-Day Put/Call Summary

Total Calls 2,354
Total Puts 1,815
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All